Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Historical Stock Data

24.92 ↓0.00 (-0.02%)
As of February 3, 2023, 3:03pm EST.

Historical Data

In the past 30 trading days, BSMO is up 0.02% a day on average. There have been 19 days where Invesco BulletShares (R) 2024 Municipal Bond ETF closed green and 11 days where BSMO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0224.9624.93↓$0.04 (-0.14%)24.9024.9956.92K
2023-02-0124.9624.97↑$0.01 (0.02%)24.9024.9722.63K
2023-01-3124.9724.96↓$0.01 (-0.04%)24.8024.9879.83K
2023-01-3024.9624.96↑$0.00 (0.00%)24.9024.9638.43K
2023-01-2724.9524.95↑$0.00 (0.00%)24.9224.9641.99K
2023-01-2624.9524.95↓$0.00 (-0.02%)24.9124.9521.80K
2023-01-2524.9024.94↑$0.04 (0.16%)24.9024.9753.51K
2023-01-2424.9224.91↓$0.01 (-0.02%)24.9024.9643.84K
2023-01-2324.9224.92↑$0.00 (0.02%)24.9024.9552.63K
2023-01-2024.9524.97↑$0.02 (0.08%)24.9324.9813.91K
2023-01-1924.9724.97↑$0.00 (0.00%)24.9425.0087.82K
2023-01-1824.9824.96↓$0.02 (-0.10%)24.9224.9967.21K
2023-01-1724.9424.95↑$0.01 (0.04%)24.9124.9559.91K
2023-01-1324.9224.92↑$0.00 (0.00%)24.9024.9453.56K
2023-01-1224.9324.95↑$0.02 (0.08%)24.8924.96105.87K
2023-01-1124.8824.91↑$0.03 (0.13%)24.8624.9237.61K
2023-01-1024.8924.82↓$0.07 (-0.28%)24.8224.96114.68K
2023-01-0924.8824.90↑$0.02 (0.08%)24.8524.9029.30K
2023-01-0624.8024.84↑$0.04 (0.16%)24.8024.9243.72K
2023-01-0524.8224.82↓$0.00 (-0.02%)24.7924.8527.54K
2023-01-0424.7824.80↑$0.02 (0.07%)24.7524.8366.02K
2023-01-0324.7924.78↓$0.01 (-0.04%)24.7324.7923.70K
2022-12-3024.6924.75↑$0.06 (0.24%)24.6924.7829.67K
2022-12-2924.7324.75↑$0.02 (0.07%)24.7324.79151.23K
2022-12-2824.7224.73↑$0.01 (0.04%)24.7224.8384.20K
2022-12-2724.7824.78↑$0.00 (0.00%)24.7424.7938.59K
2022-12-2324.7824.76↓$0.02 (-0.07%)24.7424.8277.22K
2022-12-2224.7724.78↑$0.01 (0.02%)24.7524.80105.88K
2022-12-2124.7624.76↓$0.00 (0.00%)24.7224.7962.65K
2022-12-2024.7424.73↓$0.00 (-0.02%)24.7024.8578.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BSMO Shorts talk the talk but cant walk the walk

0 Like Report
145zip

$BSMO When in doubt...

0 Like Report