Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Historical Stock Data

25.15 ↓0.02 (-0.06%)
As of February 2, 2023, 2:17pm EST.

Historical Data

In the past 30 trading days, BSMN is up 0.00% a day on average. There have been 16 days where Invesco BulletShares (R) 2023 Municipal Bond ETF closed green and 14 days where BSMN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.1825.16↓$0.02 (-0.08%)25.1425.2260.59K
2023-02-0125.2125.20↓$0.01 (-0.04%)25.1725.2119.42K
2023-01-3125.2225.19↓$0.03 (-0.12%)25.1025.2379.75K
2023-01-3025.1825.18↑$0.00 (0.02%)25.1625.2330.86K
2023-01-2725.2125.20↓$0.01 (-0.04%)25.1725.2125.71K
2023-01-2625.2025.20↑$0.00 (0.00%)25.1525.20148.47K
2023-01-2525.1425.18↑$0.04 (0.16%)25.1425.2138.65K
2023-01-2425.1725.15↓$0.02 (-0.08%)25.1525.18478.69K
2023-01-2325.1825.17↓$0.01 (-0.04%)25.1525.1896.54K
2023-01-2025.1725.18↑$0.01 (0.02%)25.1725.2211.88K
2023-01-1925.2225.21↓$0.01 (-0.06%)25.2025.2223.77K
2023-01-1825.2225.21↓$0.01 (-0.04%)25.1725.2460.74K
2023-01-1725.1525.20↑$0.05 (0.20%)25.1525.2047.77K
2023-01-1325.1725.13↓$0.05 (-0.18%)25.1225.17117.06K
2023-01-1225.2025.19↓$0.01 (-0.04%)25.1625.2089.51K
2023-01-1125.1725.15↓$0.02 (-0.08%)25.1525.18170.03K
2023-01-1025.1725.21↑$0.03 (0.14%)25.1625.2648.52K
2023-01-0925.1725.20↑$0.02 (0.10%)25.1625.20159.77K
2023-01-0625.1725.18↑$0.01 (0.04%)25.1625.1913.77K
2023-01-0525.1525.17↑$0.02 (0.06%)25.1525.1730.34K
2023-01-0425.1625.17↑$0.00 (0.02%)25.1625.1835.42K
2023-01-0325.1725.15↓$0.03 (-0.10%)25.1225.1735.84K
2022-12-3025.1025.14↑$0.03 (0.13%)25.1025.1433.58K
2022-12-2925.1025.12↑$0.02 (0.08%)25.0825.1496.41K
2022-12-2825.0925.09↑$0.00 (0.00%)25.0825.25102.29K
2022-12-2725.1025.12↑$0.01 (0.06%)25.1025.1427.44K
2022-12-2325.1025.11↑$0.01 (0.04%)25.0925.1781.84K
2022-12-2225.1225.13↑$0.01 (0.04%)25.0825.1382.89K
2022-12-2125.1225.10↓$0.02 (-0.06%)25.0825.15364.90K
2022-12-2025.1325.10↓$0.03 (-0.10%)25.0725.15100.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BSMN wtf is going on?

0 Like Report
delaina

$BSMN nearing a decent swing entry point

0 Like Report