Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Historical Stock Data
25.05 ↑0.00 (0.00%)
As of December 15, 2023, 2:16pm EST.
Historical Data
In the past 30 trading days, BSMN is down 0.00% a day on average. There have been 16 days where Invesco BulletShares (R) 2023 Municipal Bond ETF closed green and 14 days where BSMN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-15 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.03 | 25.06 | 50.29K |
2023-12-14 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.02 | 25.08 | 67.54K |
2023-12-13 | 25.05 | 25.06 | ↑$0.00 (0.01%) | 25.05 | 25.06 | 51.87K |
2023-12-12 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.04 | 25.07 | 22.36K |
2023-12-11 | 25.05 | 25.05 | ↓$0.00 (-0.02%) | 25.04 | 25.05 | 27.29K |
2023-12-08 | 25.05 | 25.05 | ↓$0.00 (-0.02%) | 25.04 | 25.05 | 28.26K |
2023-12-07 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.07 | 37.91K |
2023-12-06 | 25.05 | 25.06 | ↑$0.00 (0.02%) | 25.02 | 25.06 | 42.37K |
2023-12-05 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.07 | 61.96K |
2023-12-04 | 25.04 | 25.07 | ↑$0.03 (0.10%) | 25.04 | 25.07 | 29.13K |
2023-12-01 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.03 | 25.06 | 32.07K |
2023-11-30 | 25.05 | 25.04 | ↓$0.01 (-0.06%) | 25.03 | 25.05 | 6.55K |
2023-11-29 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.07 | 22.94K |
2023-11-28 | 25.05 | 25.05 | ↓$0.01 (-0.02%) | 25.04 | 25.06 | 22.58K |
2023-11-27 | 25.01 | 25.05 | ↑$0.04 (0.16%) | 25.01 | 25.08 | 27.09K |
2023-11-24 | 25.04 | 25.06 | ↑$0.02 (0.06%) | 25.04 | 25.09 | 3.50K |
2023-11-22 | 25.03 | 25.05 | ↑$0.02 (0.06%) | 25.03 | 25.07 | 14.93K |
2023-11-21 | 25.04 | 25.04 | ↓$0.00 (-0.02%) | 24.95 | 25.05 | 65.75K |
2023-11-20 | 25.08 | 25.05 | ↓$0.03 (-0.12%) | 25.02 | 25.08 | 5.07K |
2023-11-17 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.08 | 25.12 | 11.64K |
2023-11-16 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.07 | 25.10 | 72.14K |
2023-11-15 | 25.09 | 25.07 | ↓$0.02 (-0.06%) | 25.07 | 25.09 | 17.27K |
2023-11-14 | 25.09 | 25.08 | ↓$0.01 (-0.02%) | 25.06 | 25.10 | 14.68K |
2023-11-13 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.06 | 25.09 | 28.29K |
2023-11-10 | 25.10 | 25.08 | ↓$0.03 (-0.10%) | 25.07 | 25.10 | 6.34K |
2023-11-09 | 25.10 | 25.07 | ↓$0.02 (-0.10%) | 25.07 | 25.10 | 12.60K |
2023-11-08 | 25.07 | 25.10 | ↑$0.04 (0.14%) | 25.06 | 25.10 | 11.19K |
2023-11-07 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.03 | 25.08 | 11.94K |
2023-11-06 | 25.08 | 25.02 | ↓$0.06 (-0.24%) | 25.02 | 25.08 | 50.29K |
2023-11-03 | 25.06 | 25.06 | ↓$0.00 (-0.02%) | 25.04 | 25.06 | 28.97K |
Create an account or log in to view more rows.
$BSMN taking off soon
$BSMN Of course
$BSMN nice day!
$BSMN unstoppable up wow
$BSMN will be green by open
$BSMN when is earnings
$BSMN out of the way
$BSMN Good night bears!
$BSMN bull trap confirmed
$BSMN it's going down??