Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) Historical Stock Data

25.05 ↑0.00 (0.00%)
As of December 15, 2023, 2:16pm EST.

Historical Data

In the past 30 trading days, BSMN is down 0.00% a day on average. There have been 16 days where Invesco BulletShares (R) 2023 Municipal Bond ETF closed green and 14 days where BSMN closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1525.0525.05↑$0.00 (0.00%)25.0325.0650.29K
2023-12-1425.0725.05↓$0.02 (-0.08%)25.0225.0867.54K
2023-12-1325.0525.06↑$0.00 (0.01%)25.0525.0651.87K
2023-12-1225.0525.07↑$0.02 (0.08%)25.0425.0722.36K
2023-12-1125.0525.05↓$0.00 (-0.02%)25.0425.0527.29K
2023-12-0825.0525.05↓$0.00 (-0.02%)25.0425.0528.26K
2023-12-0725.0525.05↑$0.00 (0.00%)25.0525.0737.91K
2023-12-0625.0525.06↑$0.00 (0.02%)25.0225.0642.37K
2023-12-0525.0425.04↑$0.00 (0.00%)25.0425.0761.96K
2023-12-0425.0425.07↑$0.03 (0.10%)25.0425.0729.13K
2023-12-0125.0425.04↑$0.00 (0.00%)25.0325.0632.07K
2023-11-3025.0525.04↓$0.01 (-0.06%)25.0325.056.55K
2023-11-2925.0425.05↑$0.01 (0.04%)25.0425.0722.94K
2023-11-2825.0525.05↓$0.01 (-0.02%)25.0425.0622.58K
2023-11-2725.0125.05↑$0.04 (0.16%)25.0125.0827.09K
2023-11-2425.0425.06↑$0.02 (0.06%)25.0425.093.50K
2023-11-2225.0325.05↑$0.02 (0.06%)25.0325.0714.93K
2023-11-2125.0425.04↓$0.00 (-0.02%)24.9525.0565.75K
2023-11-2025.0825.05↓$0.03 (-0.12%)25.0225.085.07K
2023-11-1725.1225.12↑$0.00 (0.00%)25.0825.1211.64K
2023-11-1625.0825.10↑$0.02 (0.08%)25.0725.1072.14K
2023-11-1525.0925.07↓$0.02 (-0.06%)25.0725.0917.27K
2023-11-1425.0925.08↓$0.01 (-0.02%)25.0625.1014.68K
2023-11-1325.0825.07↓$0.01 (-0.04%)25.0625.0928.29K
2023-11-1025.1025.08↓$0.03 (-0.10%)25.0725.106.34K
2023-11-0925.1025.07↓$0.02 (-0.10%)25.0725.1012.60K
2023-11-0825.0725.10↑$0.04 (0.14%)25.0625.1011.19K
2023-11-0725.0525.08↑$0.03 (0.12%)25.0325.0811.94K
2023-11-0625.0825.02↓$0.06 (-0.24%)25.0225.0850.29K
2023-11-0325.0625.06↓$0.00 (-0.02%)25.0425.0628.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.