Big Sky Growth Partners Inc (BSKY) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of December 12, 2022, 11:03am EST.
Historical Data
In the past 30 trading days, BSKY is down -0.26% a day on average. There have been 20 days where Big Sky Growth Partners Inc closed green and 10 days where BSKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 10.55 | 10.06 | ↓$0.49 (-4.64%) | 10.06 | 10.55 | 19.64K |
| 2022-12-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 36.15K |
| 2022-12-08 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.05 | 10.17 | 10.51K |
| 2022-12-07 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.15 | 9.63K |
| 2022-12-06 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 95.41K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 887 |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 2.68K |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 1.26M |
| 2022-11-30 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.08 | 27.04K |
| 2022-11-29 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.07 | 584.03K |
| 2022-11-28 | 10.01 | 10.03 | ↑$0.02 (0.15%) | 10.01 | 10.03 | 78.81K |
| 2022-11-23 | 10.01 | 10.06 | ↑$0.04 (0.45%) | 10.01 | 10.06 | 613 |
| 2022-11-22 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 81.42K |
| 2022-11-21 | 10.50 | 10.02 | ↓$0.48 (-4.62%) | 10.01 | 10.50 | 27.31K |
| 2022-11-18 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 407.51K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 188.27K |
| 2022-11-16 | 9.89 | 10.01 | ↑$0.12 (1.21%) | 9.89 | 10.03 | 6.28M |
| 2022-11-14 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.89 | 197.25K |
| 2022-11-11 | 9.86 | 9.89 | ↑$0.03 (0.30%) | 9.86 | 9.90 | 45.26K |
| 2022-11-10 | 9.90 | 9.87 | ↓$0.03 (-0.29%) | 9.87 | 9.90 | 19.16K |
| 2022-11-09 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.87 | 9.90 | 359.74K |
| 2022-11-08 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 185.89K |
| 2022-11-07 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 85.13K |
| 2022-11-04 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 66.31K |
| 2022-11-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 1.17M |
| 2022-11-02 | 9.90 | 9.91 | ↑$0.01 (0.09%) | 9.89 | 9.91 | 66.47K |
| 2022-11-01 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.87 | 9.91 | 225.70K |
| 2022-10-31 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 200 |
| 2022-10-28 | 9.86 | 9.89 | ↑$0.03 (0.33%) | 9.86 | 9.89 | 201 |
| 2022-10-27 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.88 | 1.38K |
Create an account or log in to view more rows.
$BSKY Buying more
$BSKY shaking weak hands that’s all
$BSKY who else excited??
$BSKY Take it Bears !
$BSKY not good
$BSKY I'll say it again slowwwllyyyy! Better stocks to short by far
$BSKY finally a pullback
$BSKY called it
$BSKY warming up
$BSKY who here can't stand the CEO?