Big Sky Growth Partners Inc (BSKY) Historical Stock Data

9.80 ↓0.01 (-0.10%)
As of August 15, 2022, 12:54pm EST.

Historical Data

In the past 30 trading days, BSKY is down -0.01% a day on average. There have been 23 days where Big Sky Growth Partners Inc closed green and 7 days where BSKY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-169.809.81↑$0.01 (0.10%)9.809.8132.45K
2022-08-159.809.80↑$0.00 (0.00%)9.789.8061.93K
2022-08-129.789.80↑$0.02 (0.20%)9.789.80203
2022-08-119.839.78↓$0.05 (-0.51%)9.789.831.45K
2022-08-109.839.78↓$0.05 (-0.51%)9.789.8323.89K
2022-08-099.789.78↑$0.00 (0.00%)9.789.7812
2022-08-089.829.78↓$0.04 (-0.41%)9.789.821.75K
2022-08-059.809.79↓$0.01 (-0.10%)9.789.80307
2022-08-049.799.79↑$0.00 (0.00%)9.799.79260
2022-08-039.809.79↓$0.01 (-0.10%)9.799.805.42K
2022-08-029.799.79↑$0.00 (0.00%)9.799.8031.12K
2022-08-019.789.79↑$0.01 (0.10%)9.779.793.20K
2022-07-299.789.77↓$0.01 (-0.10%)9.779.783.70K
2022-07-289.789.78↑$0.00 (0.00%)9.789.781.19K
2022-07-269.779.78↑$0.01 (0.10%)9.779.7811.65K
2022-07-209.779.77↑$0.00 (0.00%)9.779.775
2022-07-199.779.77↑$0.00 (0.00%)9.769.77202.15K
2022-07-189.759.77↑$0.02 (0.21%)9.759.772
2022-07-159.759.75↑$0.00 (0.00%)9.759.753.71K
2022-07-149.749.77↑$0.03 (0.31%)9.749.774.12K
2022-07-139.759.75↑$0.00 (0.00%)9.749.7520.15K
2022-07-129.769.76↑$0.00 (0.00%)9.769.7610
2022-07-119.749.76↑$0.02 (0.21%)9.749.76221
2022-07-089.759.76↑$0.01 (0.10%)9.759.7615.70K
2022-07-079.769.75↓$0.01 (-0.10%)9.759.76125.26K
2022-07-069.759.75↑$0.00 (0.00%)9.759.75220
2022-07-059.749.77↑$0.03 (0.31%)9.749.77854
2022-07-019.759.75↑$0.00 (0.00%)9.749.762.52K
2022-06-309.749.74↑$0.00 (0.00%)9.749.7727.91K
2022-06-299.749.74↑$0.00 (0.00%)9.749.771.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BSKY I still don’t wanna buy it

0 Like Report
wsb_pro

$BSKY looking good today??

0 Like Report
BroughtToMyKnees

$BSKY you wanna be a successful trader close your trades green

0 Like Report