Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Historical Stock Data
26.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJU is up 0.05% a day on average. There have been 20 days where Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF closed green and 10 days where BSJU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.05 | 26.12 | ↑$0.07 (0.25%) | 26.05 | 26.13 | 90.72K |
| 2025-12-23 | 26.02 | 26.08 | ↑$0.06 (0.21%) | 26.02 | 26.10 | 133.52K |
| 2025-12-22 | 26.04 | 26.05 | ↑$0.01 (0.02%) | 26.01 | 26.05 | 77.44K |
| 2025-12-19 | 26.14 | 26.15 | ↑$0.00 (0.02%) | 26.14 | 26.16 | 129.92K |
| 2025-12-18 | 26.12 | 26.13 | ↑$0.01 (0.04%) | 26.09 | 26.14 | 336.89K |
| 2025-12-17 | 26.06 | 26.05 | ↓$0.01 (-0.06%) | 25.99 | 26.06 | 90.91K |
| 2025-12-16 | 26.07 | 26.10 | ↑$0.03 (0.12%) | 26.06 | 26.11 | 30.37K |
| 2025-12-15 | 26.09 | 26.11 | ↑$0.02 (0.06%) | 26.07 | 26.11 | 20.01K |
| 2025-12-12 | 26.10 | 26.07 | ↓$0.03 (-0.11%) | 26.05 | 26.11 | 63.33K |
| 2025-12-11 | 26.16 | 26.14 | ↓$0.02 (-0.08%) | 26.10 | 26.17 | 96.11K |
| 2025-12-10 | 26.03 | 26.13 | ↑$0.09 (0.36%) | 26.01 | 26.15 | 30.42K |
| 2025-12-09 | 26.05 | 26.06 | ↑$0.01 (0.03%) | 26.03 | 26.07 | 264.23K |
| 2025-12-08 | 26.12 | 26.07 | ↓$0.05 (-0.17%) | 26.05 | 26.12 | 30.86K |
| 2025-12-05 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.10 | 26.14 | 98.16K |
| 2025-12-04 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.08 | 26.11 | 22.14K |
| 2025-12-03 | 26.08 | 26.14 | ↑$0.06 (0.21%) | 26.08 | 26.15 | 53.23K |
| 2025-12-02 | 26.06 | 26.09 | ↑$0.03 (0.12%) | 26.03 | 26.09 | 23.19K |
| 2025-12-01 | 26.08 | 26.04 | ↓$0.04 (-0.17%) | 26.00 | 26.08 | 44.58K |
| 2025-11-28 | 26.07 | 26.09 | ↑$0.02 (0.06%) | 26.06 | 26.10 | 24.93K |
| 2025-11-26 | 26.00 | 26.06 | ↑$0.05 (0.21%) | 26.00 | 26.06 | 13.99K |
| 2025-11-25 | 25.90 | 26.03 | ↑$0.13 (0.48%) | 25.89 | 26.03 | 22.13K |
| 2025-11-24 | 25.85 | 25.92 | ↑$0.06 (0.25%) | 25.85 | 25.92 | 47.72K |
| 2025-11-21 | 25.97 | 26.01 | ↑$0.04 (0.15%) | 25.92 | 26.03 | 46.69K |
| 2025-11-20 | 26.02 | 25.93 | ↓$0.09 (-0.35%) | 25.92 | 26.05 | 40.91K |
| 2025-11-19 | 25.97 | 25.94 | ↓$0.03 (-0.12%) | 25.93 | 25.98 | 36.97K |
| 2025-11-18 | 25.86 | 25.92 | ↑$0.05 (0.21%) | 25.86 | 25.94 | 28.25K |
| 2025-11-17 | 25.93 | 25.92 | ↓$0.02 (-0.06%) | 25.88 | 25.96 | 36.18K |
| 2025-11-14 | 25.87 | 25.96 | ↑$0.08 (0.33%) | 25.86 | 25.99 | 36.26K |
| 2025-11-13 | 26.02 | 25.93 | ↓$0.09 (-0.35%) | 25.92 | 26.02 | 225.31K |
| 2025-11-12 | 26.11 | 26.07 | ↓$0.04 (-0.17%) | 26.05 | 26.11 | 13.22K |
Create an account or log in to view more rows.
$BSJU let’s go down baby 😉
$BSJU Shorts are calling in all the favors
$BSJU only getting stronger
$BSJU red day ahead
$BSJU Powell save me
$BSJU Holding.
$BSJU wow
$BSJU LETS GOOOOOOOO!!!!!!!
$BSJU lol who sold
$BSJU I still don’t wanna buy it