Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Historical Stock Data
25.05 ↓0.16 (-0.65%)
As of April 18, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, BSJU is down -0.03% a day on average. There have been 16 days where Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF closed green and 14 days where BSJU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.22 | 25.22 | ↓$0.00 (-0.02%) | 25.18 | 25.23 | 7.24K |
| 2024-04-23 | 25.24 | 25.27 | ↑$0.02 (0.09%) | 25.24 | 25.27 | 5.72K |
| 2024-04-22 | 25.09 | 25.17 | ↑$0.08 (0.32%) | 25.05 | 25.17 | 4.03K |
| 2024-04-19 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.18 | 19.08K |
| 2024-04-18 | 25.05 | 25.09 | ↑$0.04 (0.15%) | 25.03 | 25.10 | 6.19K |
| 2024-04-17 | 25.09 | 25.07 | ↓$0.02 (-0.09%) | 25.06 | 25.14 | 8.24K |
| 2024-04-16 | 25.05 | 25.04 | ↓$0.02 (-0.06%) | 25.00 | 25.10 | 5.78K |
| 2024-04-15 | 25.30 | 25.09 | ↓$0.21 (-0.82%) | 25.07 | 25.30 | 12.15K |
| 2024-04-12 | 25.26 | 25.27 | ↑$0.01 (0.02%) | 25.23 | 25.29 | 36.80K |
| 2024-04-11 | 25.23 | 25.28 | ↑$0.04 (0.18%) | 25.22 | 25.31 | 3.17K |
| 2024-04-10 | 25.35 | 25.29 | ↓$0.06 (-0.22%) | 25.26 | 25.40 | 7.64K |
| 2024-04-09 | 25.57 | 25.56 | ↓$0.01 (-0.04%) | 25.51 | 25.59 | 10.06K |
| 2024-04-08 | 25.45 | 25.50 | ↑$0.05 (0.22%) | 25.45 | 25.53 | 23.66K |
| 2024-04-05 | 25.46 | 25.46 | ↓$0.01 (-0.02%) | 25.46 | 25.47 | 6.04K |
| 2024-04-04 | 25.63 | 25.46 | ↓$0.17 (-0.66%) | 25.45 | 25.63 | 21.93K |
| 2024-04-03 | 25.42 | 25.50 | ↑$0.08 (0.30%) | 25.40 | 25.52 | 22.39K |
| 2024-04-02 | 25.43 | 25.47 | ↑$0.04 (0.15%) | 25.41 | 25.47 | 13.86K |
| 2024-04-01 | 25.65 | 25.51 | ↓$0.14 (-0.53%) | 25.47 | 25.65 | 14.77K |
| 2024-03-28 | 25.64 | 25.63 | ↓$0.01 (-0.04%) | 25.60 | 25.67 | 10.95K |
| 2024-03-27 | 25.60 | 25.67 | ↑$0.07 (0.27%) | 25.57 | 25.68 | 4.64K |
| 2024-03-26 | 25.56 | 25.51 | ↓$0.05 (-0.20%) | 25.51 | 25.57 | 6.11K |
| 2024-03-25 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.54 | 25.61 | 14.13K |
| 2024-03-22 | 25.70 | 25.64 | ↓$0.06 (-0.23%) | 25.64 | 25.70 | 9.71K |
| 2024-03-21 | 25.68 | 25.66 | ↓$0.02 (-0.09%) | 25.63 | 25.68 | 19.90K |
| 2024-03-20 | 25.45 | 25.62 | ↑$0.16 (0.64%) | 25.45 | 25.62 | 20.42K |
| 2024-03-19 | 25.42 | 25.51 | ↑$0.09 (0.35%) | 25.37 | 25.51 | 8.34K |
| 2024-03-18 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.36 | 25.40 | 7.82K |
| 2024-03-15 | 25.43 | 25.44 | ↑$0.01 (0.04%) | 25.42 | 25.46 | 24.92K |
| 2024-03-14 | 25.59 | 25.44 | ↓$0.15 (-0.59%) | 25.41 | 25.59 | 15.35K |
| 2024-03-13 | 25.58 | 25.59 | ↑$0.01 (0.03%) | 25.58 | 25.64 | 7.14K |
Create an account or log in to view more rows.
$BSJU Pack it up boys.
$BSJU we finna be at the top yo
$BSJU buy buy buy!!
$BSJU fuck all u greedy bulls
$BSJU Guys when can we expect that 30% drop?
$BSJU yeeeeeee haw
$BSJU just waiting ….
$BSJU why is this not moving lol
$BSJU Pack it up boys.
$BSJU wow! I sold too early