Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Historical Stock Data

24.04 ↓0.54 (-2.19%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, BSJU is down -0.16% a day on average. There have been 6 days where Invesco Exchange-Traded Self-Indexed Fund Trust - BulletShares 2030 High Yield Corporate Bond ETF closed green and 4 days where BSJU closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2324.0624.04↓$0.02 (-0.07%)24.0424.07619
2022-09-2124.7924.58↓$0.21 (-0.85%)24.5824.81801
2022-09-2024.7224.67↓$0.05 (-0.22%)24.6624.721.35K
2022-09-1624.6524.73↑$0.08 (0.30%)24.6524.730.97K
2022-09-1524.9724.77↓$0.20 (-0.80%)24.7724.972.30K
2022-09-1425.0025.01↑$0.00 (0.02%)25.0025.01300
2022-09-1324.9224.92↑$0.00 (0.00%)24.9224.92250
2022-09-1225.5325.53↑$0.00 (0.00%)25.5325.53250
2022-09-0925.4525.45↑$0.00 (0.00%)25.4525.45250
2022-09-0825.3125.31↑$0.00 (0.00%)25.3125.310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.