Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Historical Stock Data
21.70 ↑0.03 (0.14%)
As of July 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, BSJS is down -0.12% a day on average. There have been 10 days where Invesco BulletShares 2028 High Yield Corporate Bond ETF closed green and 20 days where BSJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.76 | 21.70 | ↓$0.06 (-0.28%) | 21.64 | 21.76 | 39.77K |
| 2024-07-25 | 21.69 | 21.67 | ↓$0.02 (-0.09%) | 21.60 | 21.72 | 63.29K |
| 2024-07-24 | 21.70 | 21.66 | ↓$0.04 (-0.18%) | 21.59 | 21.80 | 74.69K |
| 2024-07-23 | 21.72 | 21.72 | ↑$0.00 (0.00%) | 21.65 | 21.78 | 57.73K |
| 2024-07-22 | 21.71 | 21.72 | ↑$0.01 (0.05%) | 21.62 | 21.74 | 27.44K |
| 2024-07-19 | 21.86 | 21.76 | ↓$0.10 (-0.46%) | 21.69 | 21.86 | 40.69K |
| 2024-07-18 | 21.85 | 21.78 | ↓$0.07 (-0.32%) | 21.71 | 21.86 | 50.30K |
| 2024-07-17 | 21.83 | 21.81 | ↓$0.02 (-0.09%) | 21.75 | 21.87 | 61.27K |
| 2024-07-16 | 21.83 | 21.85 | ↑$0.02 (0.09%) | 21.71 | 21.88 | 34.70K |
| 2024-07-15 | 21.85 | 21.74 | ↓$0.11 (-0.50%) | 21.66 | 21.85 | 62.09K |
| 2024-07-12 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.66 | 21.81 | 38.46K |
| 2024-07-11 | 21.77 | 21.75 | ↓$0.02 (-0.09%) | 21.68 | 21.78 | 55.97K |
| 2024-07-10 | 21.57 | 21.68 | ↑$0.11 (0.49%) | 21.56 | 21.73 | 102.12K |
| 2024-07-09 | 21.64 | 21.58 | ↓$0.06 (-0.28%) | 21.54 | 21.64 | 60.06K |
| 2024-07-08 | 21.67 | 21.60 | ↓$0.07 (-0.32%) | 21.52 | 21.67 | 68.23K |
| 2024-07-05 | 21.57 | 21.63 | ↑$0.06 (0.28%) | 21.56 | 21.70 | 36.73K |
| 2024-07-03 | 21.55 | 21.54 | ↓$0.02 (-0.07%) | 21.47 | 21.56 | 42.56K |
| 2024-07-02 | 21.49 | 21.52 | ↑$0.03 (0.14%) | 21.46 | 21.58 | 44.19K |
| 2024-07-01 | 21.54 | 21.49 | ↓$0.05 (-0.23%) | 21.40 | 21.54 | 62.15K |
| 2024-06-28 | 21.52 | 21.47 | ↓$0.05 (-0.23%) | 21.44 | 21.56 | 50.01K |
| 2024-06-27 | 21.47 | 21.45 | ↓$0.02 (-0.09%) | 21.38 | 21.49 | 48.21K |
| 2024-06-26 | 21.49 | 21.40 | ↓$0.09 (-0.42%) | 21.38 | 21.52 | 138.87K |
| 2024-06-25 | 21.50 | 21.47 | ↓$0.03 (-0.15%) | 21.42 | 21.50 | 46.08K |
| 2024-06-24 | 21.54 | 21.47 | ↓$0.07 (-0.32%) | 21.42 | 21.54 | 66.88K |
| 2024-06-21 | 21.59 | 21.60 | ↑$0.01 (0.05%) | 21.53 | 21.63 | 67.98K |
| 2024-06-20 | 21.61 | 21.60 | ↓$0.01 (-0.05%) | 21.52 | 21.61 | 113.88K |
| 2024-06-18 | 21.58 | 21.61 | ↑$0.03 (0.14%) | 21.52 | 21.62 | 79.69K |
| 2024-06-17 | 21.45 | 21.55 | ↑$0.10 (0.47%) | 21.45 | 21.56 | 67.53K |
| 2024-06-14 | 21.57 | 21.47 | ↓$0.10 (-0.46%) | 21.43 | 21.57 | 138.33K |
| 2024-06-13 | 21.68 | 21.54 | ↓$0.14 (-0.65%) | 21.52 | 21.68 | 112.68K |
Create an account or log in to view more rows.
$BSJS the greatest stock of all time
will not bow to the shorts
oh yeah
$BSJS it can go lower
$BSJS never selling
$BSJS wtf is going on?
$BSJS I don't know shit
but I know I'm holdin till I at least triple up
$BSJS If options never existed
what do you think this stock would be trading at?
$BSJS we just getting started
$BSJS never selling
$BSJS is being added
$BSJS yes
keep going down
let's go
stop stalling