Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Historical Stock Data
21.25 ↓0.11 (-0.49%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, BSJS is up 0.04% a day on average. There have been 18 days where Invesco BulletShares 2028 High Yield Corporate Bond ETF closed green and 12 days where BSJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 21.30 | 21.25 | ↓$0.05 (-0.24%) | 21.25 | 21.31 | 18.87K |
| 2023-01-27 | 21.38 | 21.36 | ↓$0.02 (-0.12%) | 21.34 | 21.59 | 36.13K |
| 2023-01-26 | 21.37 | 21.42 | ↑$0.05 (0.25%) | 21.32 | 21.43 | 11.20K |
| 2023-01-25 | 21.33 | 21.37 | ↑$0.04 (0.19%) | 21.30 | 21.38 | 31.64K |
| 2023-01-24 | 21.24 | 21.36 | ↑$0.12 (0.54%) | 21.18 | 21.38 | 5.46K |
| 2023-01-23 | 21.35 | 21.34 | ↓$0.01 (-0.05%) | 21.34 | 21.40 | 5.88K |
| 2023-01-20 | 21.47 | 21.48 | ↑$0.01 (0.02%) | 21.40 | 21.49 | 7.75K |
| 2023-01-19 | 21.49 | 21.45 | ↓$0.04 (-0.21%) | 21.45 | 21.49 | 23.55K |
| 2023-01-18 | 21.66 | 21.57 | ↓$0.09 (-0.42%) | 21.57 | 21.73 | 8.05K |
| 2023-01-17 | 21.56 | 21.58 | ↑$0.02 (0.09%) | 21.55 | 21.58 | 13.68K |
| 2023-01-13 | 21.50 | 21.63 | ↑$0.13 (0.61%) | 21.50 | 21.63 | 4.43K |
| 2023-01-12 | 21.49 | 21.59 | ↑$0.10 (0.47%) | 21.49 | 21.61 | 12.77K |
| 2023-01-11 | 21.43 | 21.46 | ↑$0.03 (0.15%) | 21.43 | 21.47 | 7.81K |
| 2023-01-10 | 21.30 | 21.35 | ↑$0.05 (0.22%) | 21.30 | 21.42 | 13.60K |
| 2023-01-09 | 21.32 | 21.38 | ↑$0.06 (0.28%) | 21.31 | 21.40 | 28.63K |
| 2023-01-06 | 21.12 | 21.26 | ↑$0.14 (0.67%) | 21.07 | 21.31 | 30.23K |
| 2023-01-05 | 20.93 | 20.94 | ↑$0.01 (0.05%) | 20.85 | 20.94 | 13.04K |
| 2023-01-04 | 20.83 | 20.93 | ↑$0.10 (0.48%) | 20.83 | 20.93 | 23.17K |
| 2023-01-03 | 20.76 | 20.74 | ↓$0.02 (-0.07%) | 20.68 | 20.88 | 4.63K |
| 2022-12-30 | 20.67 | 20.69 | ↑$0.01 (0.07%) | 20.58 | 20.69 | 14.35K |
| 2022-12-29 | 20.49 | 20.72 | ↑$0.23 (1.12%) | 20.49 | 20.72 | 4.46K |
| 2022-12-28 | 20.71 | 20.38 | ↓$0.33 (-1.59%) | 20.38 | 20.71 | 4.84K |
| 2022-12-27 | 20.88 | 20.68 | ↓$0.20 (-0.96%) | 20.68 | 20.88 | 11.74K |
| 2022-12-23 | 20.83 | 20.93 | ↑$0.10 (0.46%) | 20.83 | 20.95 | 8.88K |
| 2022-12-22 | 20.92 | 20.85 | ↓$0.08 (-0.36%) | 20.83 | 20.96 | 22K |
| 2022-12-21 | 20.93 | 20.94 | ↑$0.01 (0.05%) | 20.83 | 21.02 | 11.74K |
| 2022-12-20 | 20.81 | 20.80 | ↓$0.01 (-0.04%) | 20.72 | 20.87 | 31.27K |
| 2022-12-19 | 20.95 | 20.86 | ↓$0.09 (-0.43%) | 20.82 | 20.95 | 14.25K |
| 2022-12-16 | 21.09 | 21.07 | ↓$0.02 (-0.07%) | 21.00 | 21.10 | 14.63K |
| 2022-12-15 | 21.14 | 21.17 | ↑$0.03 (0.14%) | 21.08 | 21.17 | 21.05K |
Create an account or log in to view more rows.
$BSJS hold
$BSJS time to short this
$BSJS buying all the dips.
$BSJS omg this is bullshit
$BSJS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BSJS man this will be good in coming weeks
$BSJS Green by EOD guarentee
$BSJS HODL!!!
$BSJS I like the stock!
$BSJS take us to the moon
lets goooooo