Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Historical Stock Data

21.62 ↑0.00 (0.00%)
As of June 7, 2024, 2:19pm EST.

Historical Data

In the past 30 trading days, BSJS is down -0.15% a day on average. There have been 9 days where Invesco BulletShares 2028 High Yield Corporate Bond ETF closed green and 21 days where BSJS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1221.6621.62↓$0.04 (-0.18%)21.5421.6653.03K
2024-06-1121.4221.51↑$0.09 (0.42%)21.4221.5451.11K
2024-06-1021.4921.48↓$0.01 (-0.05%)21.4521.5141.49K
2024-06-0721.5021.46↓$0.04 (-0.19%)21.4321.5364.84K
2024-06-0621.6021.48↓$0.12 (-0.55%)21.4821.6037.61K
2024-06-0521.5521.50↓$0.05 (-0.24%)21.4521.5768.38K
2024-06-0421.5321.48↓$0.05 (-0.24%)21.4421.5576.03K
2024-06-0321.4121.46↑$0.05 (0.23%)21.4121.5685.85K
2024-05-3121.4221.45↑$0.03 (0.14%)21.3821.5048.50K
2024-05-3021.3821.38↑$0.00 (0.00%)21.3421.4150.43K
2024-05-2921.2421.30↑$0.06 (0.28%)21.2421.3763.47K
2024-05-2821.4621.38↓$0.08 (-0.37%)21.3621.4758.59K
2024-05-2421.4321.46↑$0.03 (0.14%)21.3321.4645.98K
2024-05-2321.5021.34↓$0.16 (-0.74%)21.3321.5081.31K
2024-05-2221.4921.39↓$0.10 (-0.47%)21.3721.50127.49K
2024-05-2121.5321.45↓$0.08 (-0.37%)21.4421.5397.80K
2024-05-2021.5121.50↓$0.01 (-0.05%)21.4321.5141.60K
2024-05-1721.6521.60↓$0.05 (-0.23%)21.5521.6549.08K
2024-05-1621.7321.59↓$0.14 (-0.64%)21.5821.7352.13K
2024-05-1521.6521.65↑$0.00 (0.00%)21.5921.6872.03K
2024-05-1421.5621.55↓$0.01 (-0.05%)21.4821.5673.74K
2024-05-1321.5321.49↓$0.04 (-0.19%)21.4821.5788.74K
2024-05-1021.6221.54↓$0.08 (-0.37%)21.4821.6263.46K
2024-05-0921.6121.58↓$0.03 (-0.14%)21.5421.6131.33K
2024-05-0821.6421.57↓$0.07 (-0.32%)21.5421.6447.44K
2024-05-0721.7021.62↓$0.08 (-0.37%)21.5521.7053.71K
2024-05-0621.6721.64↓$0.03 (-0.14%)21.5821.6763.02K
2024-05-0321.6621.61↓$0.05 (-0.23%)21.5321.6660.01K
2024-05-0221.4921.53↑$0.04 (0.19%)21.4021.5368.91K
2024-05-0121.3821.40↑$0.02 (0.09%)21.3421.4878.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BSJS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
SayMyName

$BSJS If options never existed
what do you think this stock would be trading at?

0 Like Report