Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Historical Stock Data

21.25 ↓0.11 (-0.49%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, BSJS is up 0.04% a day on average. There have been 18 days where Invesco BulletShares 2028 High Yield Corporate Bond ETF closed green and 12 days where BSJS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3021.3021.25↓$0.05 (-0.24%)21.2521.3118.87K
2023-01-2721.3821.36↓$0.02 (-0.12%)21.3421.5936.13K
2023-01-2621.3721.42↑$0.05 (0.25%)21.3221.4311.20K
2023-01-2521.3321.37↑$0.04 (0.19%)21.3021.3831.64K
2023-01-2421.2421.36↑$0.12 (0.54%)21.1821.385.46K
2023-01-2321.3521.34↓$0.01 (-0.05%)21.3421.405.88K
2023-01-2021.4721.48↑$0.01 (0.02%)21.4021.497.75K
2023-01-1921.4921.45↓$0.04 (-0.21%)21.4521.4923.55K
2023-01-1821.6621.57↓$0.09 (-0.42%)21.5721.738.05K
2023-01-1721.5621.58↑$0.02 (0.09%)21.5521.5813.68K
2023-01-1321.5021.63↑$0.13 (0.61%)21.5021.634.43K
2023-01-1221.4921.59↑$0.10 (0.47%)21.4921.6112.77K
2023-01-1121.4321.46↑$0.03 (0.15%)21.4321.477.81K
2023-01-1021.3021.35↑$0.05 (0.22%)21.3021.4213.60K
2023-01-0921.3221.38↑$0.06 (0.28%)21.3121.4028.63K
2023-01-0621.1221.26↑$0.14 (0.67%)21.0721.3130.23K
2023-01-0520.9320.94↑$0.01 (0.05%)20.8520.9413.04K
2023-01-0420.8320.93↑$0.10 (0.48%)20.8320.9323.17K
2023-01-0320.7620.74↓$0.02 (-0.07%)20.6820.884.63K
2022-12-3020.6720.69↑$0.01 (0.07%)20.5820.6914.35K
2022-12-2920.4920.72↑$0.23 (1.12%)20.4920.724.46K
2022-12-2820.7120.38↓$0.33 (-1.59%)20.3820.714.84K
2022-12-2720.8820.68↓$0.20 (-0.96%)20.6820.8811.74K
2022-12-2320.8320.93↑$0.10 (0.46%)20.8320.958.88K
2022-12-2220.9220.85↓$0.08 (-0.36%)20.8320.9622K
2022-12-2120.9320.94↑$0.01 (0.05%)20.8321.0211.74K
2022-12-2020.8120.80↓$0.01 (-0.04%)20.7220.8731.27K
2022-12-1920.9520.86↓$0.09 (-0.43%)20.8220.9514.25K
2022-12-1621.0921.07↓$0.02 (-0.07%)21.0021.1014.63K
2022-12-1521.1421.17↑$0.03 (0.14%)21.0821.1721.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$BSJS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report