Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data

23.10 ↓0.12 (-0.52%)
As of May 16, 2024, 10:53am EST.

Historical Data

In the past 30 trading days, BSJQ is down -0.01% a day on average. There have been 15 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 15 days where BSJQ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2023.0823.10↑$0.02 (0.09%)23.0623.10122.77K
2024-05-1723.2123.22↑$0.01 (0.04%)23.1823.22122.39K
2024-05-1623.2523.22↓$0.03 (-0.13%)23.2123.2576.22K
2024-05-1523.2323.25↑$0.02 (0.09%)23.2123.2682.89K
2024-05-1423.1823.20↑$0.02 (0.09%)23.1623.20111.29K
2024-05-1323.2023.17↓$0.04 (-0.15%)23.1523.2053.09K
2024-05-1023.1823.16↓$0.02 (-0.09%)23.1423.1858.60K
2024-05-0923.1723.20↑$0.03 (0.13%)23.1523.2074.33K
2024-05-0823.1823.18↑$0.00 (0.00%)23.1623.22122.32K
2024-05-0723.2223.20↓$0.02 (-0.11%)23.1723.22198.51K
2024-05-0623.2023.20↓$0.00 (-0.02%)23.1823.2180.27K
2024-05-0323.2023.19↓$0.02 (-0.06%)23.1523.22120.43K
2024-05-0223.0823.12↑$0.04 (0.16%)23.0323.15190.57K
2024-05-0122.9723.06↑$0.09 (0.39%)22.9723.1267.03K
2024-04-3023.0222.99↓$0.03 (-0.14%)22.9923.0559.92K
2024-04-2923.0423.06↑$0.02 (0.09%)23.0223.0663.88K
2024-04-2622.9723.01↑$0.04 (0.15%)22.9623.0185.41K
2024-04-2522.9022.95↑$0.05 (0.20%)22.8622.96113.09K
2024-04-2423.0122.99↓$0.03 (-0.11%)22.9423.0158.07K
2024-04-2322.9823.02↑$0.04 (0.17%)22.9623.0388.91K
2024-04-2222.9222.95↑$0.03 (0.13%)22.8922.9672.69K
2024-04-1922.9923.01↑$0.02 (0.07%)22.9823.0163.08K
2024-04-1822.9622.97↑$0.00 (0.02%)22.9222.9791.60K
2024-04-1723.0122.96↓$0.06 (-0.24%)22.9523.0176.38K
2024-04-1622.9722.94↓$0.04 (-0.15%)22.9022.97229.99K
2024-04-1523.0322.96↓$0.07 (-0.30%)22.9123.03168.75K
2024-04-1223.0523.03↓$0.02 (-0.09%)22.9723.05258.36K
2024-04-1123.1023.04↓$0.06 (-0.26%)22.9923.10106.22K
2024-04-1023.1123.04↓$0.07 (-0.29%)23.0123.11123.14K
2024-04-0923.2023.18↓$0.02 (-0.11%)23.1523.20120.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$BSJQ The best investment you can make is an investment in yourself or another person

0 Like Report
glaglewd

$BSJQ Buy it up so it crashes harder in the next two trading days

0 Like Report