Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data

23.24 ↓0.03 (-0.13%)
As of February 2, 2023, 2:35pm EST.

Historical Data

In the past 30 trading days, BSJQ is up 0.09% a day on average. There have been 21 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 9 days where BSJQ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0223.3523.27↓$0.08 (-0.34%)23.2323.35100.73K
2023-02-0123.0023.18↑$0.18 (0.78%)22.9823.25144.43K
2023-01-3122.9323.04↑$0.11 (0.48%)22.9323.05144.28K
2023-01-3022.9022.91↑$0.01 (0.04%)22.8922.96151.19K
2023-01-2723.0023.00↑$0.00 (0.00%)22.9823.02232.25K
2023-01-2623.0123.05↑$0.04 (0.17%)22.9523.05354.61K
2023-01-2522.9122.99↑$0.08 (0.33%)22.8923.01304.89K
2023-01-2422.9222.98↑$0.06 (0.26%)22.8822.98305.72K
2023-01-2322.9722.98↑$0.01 (0.04%)22.9223.04251.99K
2023-01-2023.0423.11↑$0.07 (0.30%)22.9723.11486.56K
2023-01-1923.0723.07↓$0.00 (-0.02%)22.9923.09198.58K
2023-01-1823.2323.13↓$0.11 (-0.45%)23.1223.2554.34K
2023-01-1723.1623.13↓$0.03 (-0.13%)23.0823.1653.79K
2023-01-1323.0723.18↑$0.11 (0.48%)23.0723.21105.30K
2023-01-1223.1323.18↑$0.05 (0.22%)23.0323.23239.44K
2023-01-1123.0023.05↑$0.05 (0.24%)22.9723.0647.84K
2023-01-1022.9722.95↓$0.02 (-0.11%)22.9023.00180.58K
2023-01-0922.9422.95↑$0.00 (0.02%)22.9223.01118.51K
2023-01-0622.7622.91↑$0.15 (0.66%)22.7422.97187.07K
2023-01-0522.6422.70↑$0.06 (0.27%)22.6022.7094.66K
2023-01-0422.6522.71↑$0.06 (0.28%)22.5722.7258.69K
2023-01-0322.6622.53↓$0.13 (-0.57%)22.4922.66202.96K
2022-12-3022.4522.52↑$0.07 (0.29%)22.4122.5243.59K
2022-12-2922.2522.50↑$0.25 (1.12%)22.2522.5246.64K
2022-12-2822.5122.23↓$0.29 (-1.27%)22.2322.51193.98K
2022-12-2722.6922.47↓$0.22 (-0.97%)22.4722.6960.72K
2022-12-2322.5822.67↑$0.09 (0.40%)22.5422.69164.84K
2022-12-2222.6622.62↓$0.04 (-0.18%)22.5522.6875.42K
2022-12-2122.6622.71↑$0.05 (0.22%)22.6622.76105.55K
2022-12-2022.5522.59↑$0.04 (0.18%)22.4922.61282.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BSJQ ATH tomorrow we can do it

0 Like Report
rikishiiiii

$BSJQ time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report