Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data
23.24 ↓0.03 (-0.13%)
As of February 2, 2023, 2:35pm EST.
Historical Data
In the past 30 trading days, BSJQ is up 0.09% a day on average. There have been 21 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 9 days where BSJQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 23.35 | 23.27 | ↓$0.08 (-0.34%) | 23.23 | 23.35 | 100.73K |
| 2023-02-01 | 23.00 | 23.18 | ↑$0.18 (0.78%) | 22.98 | 23.25 | 144.43K |
| 2023-01-31 | 22.93 | 23.04 | ↑$0.11 (0.48%) | 22.93 | 23.05 | 144.28K |
| 2023-01-30 | 22.90 | 22.91 | ↑$0.01 (0.04%) | 22.89 | 22.96 | 151.19K |
| 2023-01-27 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.98 | 23.02 | 232.25K |
| 2023-01-26 | 23.01 | 23.05 | ↑$0.04 (0.17%) | 22.95 | 23.05 | 354.61K |
| 2023-01-25 | 22.91 | 22.99 | ↑$0.08 (0.33%) | 22.89 | 23.01 | 304.89K |
| 2023-01-24 | 22.92 | 22.98 | ↑$0.06 (0.26%) | 22.88 | 22.98 | 305.72K |
| 2023-01-23 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.92 | 23.04 | 251.99K |
| 2023-01-20 | 23.04 | 23.11 | ↑$0.07 (0.30%) | 22.97 | 23.11 | 486.56K |
| 2023-01-19 | 23.07 | 23.07 | ↓$0.00 (-0.02%) | 22.99 | 23.09 | 198.58K |
| 2023-01-18 | 23.23 | 23.13 | ↓$0.11 (-0.45%) | 23.12 | 23.25 | 54.34K |
| 2023-01-17 | 23.16 | 23.13 | ↓$0.03 (-0.13%) | 23.08 | 23.16 | 53.79K |
| 2023-01-13 | 23.07 | 23.18 | ↑$0.11 (0.48%) | 23.07 | 23.21 | 105.30K |
| 2023-01-12 | 23.13 | 23.18 | ↑$0.05 (0.22%) | 23.03 | 23.23 | 239.44K |
| 2023-01-11 | 23.00 | 23.05 | ↑$0.05 (0.24%) | 22.97 | 23.06 | 47.84K |
| 2023-01-10 | 22.97 | 22.95 | ↓$0.02 (-0.11%) | 22.90 | 23.00 | 180.58K |
| 2023-01-09 | 22.94 | 22.95 | ↑$0.00 (0.02%) | 22.92 | 23.01 | 118.51K |
| 2023-01-06 | 22.76 | 22.91 | ↑$0.15 (0.66%) | 22.74 | 22.97 | 187.07K |
| 2023-01-05 | 22.64 | 22.70 | ↑$0.06 (0.27%) | 22.60 | 22.70 | 94.66K |
| 2023-01-04 | 22.65 | 22.71 | ↑$0.06 (0.28%) | 22.57 | 22.72 | 58.69K |
| 2023-01-03 | 22.66 | 22.53 | ↓$0.13 (-0.57%) | 22.49 | 22.66 | 202.96K |
| 2022-12-30 | 22.45 | 22.52 | ↑$0.07 (0.29%) | 22.41 | 22.52 | 43.59K |
| 2022-12-29 | 22.25 | 22.50 | ↑$0.25 (1.12%) | 22.25 | 22.52 | 46.64K |
| 2022-12-28 | 22.51 | 22.23 | ↓$0.29 (-1.27%) | 22.23 | 22.51 | 193.98K |
| 2022-12-27 | 22.69 | 22.47 | ↓$0.22 (-0.97%) | 22.47 | 22.69 | 60.72K |
| 2022-12-23 | 22.58 | 22.67 | ↑$0.09 (0.40%) | 22.54 | 22.69 | 164.84K |
| 2022-12-22 | 22.66 | 22.62 | ↓$0.04 (-0.18%) | 22.55 | 22.68 | 75.42K |
| 2022-12-21 | 22.66 | 22.71 | ↑$0.05 (0.22%) | 22.66 | 22.76 | 105.55K |
| 2022-12-20 | 22.55 | 22.59 | ↑$0.04 (0.18%) | 22.49 | 22.61 | 282.97K |
Create an account or log in to view more rows.
$BSJQ shorting it
$BSJQ Now I'm worried....
$BSJQ Let’s goooo
$BSJQ ATH tomorrow we can do it
$BSJQ YALL READY????????
$BSJQ Be patient !!
$BSJQ let’s go baby!
$BSJQ just fucking go already jeesh
$BSJQ jeez
$BSJQ time to make a big run Monday morning. Let's get it! ????????????????????????????