Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data
23.39 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJQ is down 0.00% a day on average. There have been 14 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 16 days where BSJQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 23.38 | 23.39 | ↑$0.01 (0.02%) | 23.38 | 23.40 | 243.31K |
| 2025-12-04 | 23.37 | 23.38 | ↑$0.01 (0.04%) | 23.36 | 23.38 | 420.72K |
| 2025-12-03 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.37 | 146.77K |
| 2025-12-02 | 23.33 | 23.35 | ↑$0.02 (0.06%) | 23.32 | 23.35 | 138.79K |
| 2025-12-01 | 23.33 | 23.33 | ↓$0.00 (-0.02%) | 23.31 | 23.33 | 151.49K |
| 2025-11-28 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.34 | 23.36 | 77.42K |
| 2025-11-26 | 23.34 | 23.34 | ↓$0.00 (-0.02%) | 23.33 | 23.34 | 318.98K |
| 2025-11-25 | 23.30 | 23.34 | ↑$0.04 (0.15%) | 23.28 | 23.34 | 499.01K |
| 2025-11-24 | 23.29 | 23.31 | ↑$0.02 (0.06%) | 23.28 | 23.33 | 252.29K |
| 2025-11-21 | 23.36 | 23.39 | ↑$0.03 (0.13%) | 23.36 | 23.39 | 183.55K |
| 2025-11-20 | 23.37 | 23.35 | ↓$0.02 (-0.09%) | 23.34 | 23.39 | 570.81K |
| 2025-11-19 | 23.34 | 23.36 | ↑$0.02 (0.09%) | 23.33 | 23.37 | 228.22K |
| 2025-11-18 | 23.34 | 23.34 | ↓$0.00 (-0.02%) | 23.33 | 23.34 | 217.18K |
| 2025-11-17 | 23.37 | 23.34 | ↓$0.04 (-0.15%) | 23.33 | 23.37 | 179.84K |
| 2025-11-14 | 23.36 | 23.37 | ↑$0.01 (0.04%) | 23.35 | 23.38 | 242.52K |
| 2025-11-13 | 23.37 | 23.36 | ↓$0.02 (-0.06%) | 23.34 | 23.38 | 133.65K |
| 2025-11-12 | 23.43 | 23.40 | ↓$0.04 (-0.15%) | 23.39 | 23.43 | 369.19K |
| 2025-11-11 | 23.41 | 23.41 | ↓$0.00 (-0.02%) | 23.40 | 23.41 | 110.53K |
| 2025-11-10 | 23.40 | 23.40 | ↓$0.00 (-0.02%) | 23.39 | 23.40 | 250.56K |
| 2025-11-07 | 23.37 | 23.38 | ↑$0.00 (0.02%) | 23.36 | 23.38 | 145.79K |
| 2025-11-06 | 23.37 | 23.36 | ↓$0.02 (-0.06%) | 23.35 | 23.37 | 148.54K |
| 2025-11-05 | 23.37 | 23.37 | ↓$0.01 (-0.02%) | 23.36 | 23.38 | 74.72K |
| 2025-11-04 | 23.35 | 23.36 | ↑$0.00 (0.02%) | 23.35 | 23.37 | 185.72K |
| 2025-11-03 | 23.37 | 23.37 | ↓$0.01 (-0.02%) | 23.36 | 23.38 | 110.54K |
| 2025-10-31 | 23.37 | 23.38 | ↑$0.01 (0.06%) | 23.37 | 23.39 | 125.58K |
| 2025-10-30 | 23.37 | 23.37 | ↓$0.01 (-0.02%) | 23.36 | 23.37 | 161.97K |
| 2025-10-29 | 23.39 | 23.38 | ↓$0.01 (-0.04%) | 23.38 | 23.41 | 209.20K |
| 2025-10-28 | 23.40 | 23.40 | ↓$0.00 (-0.02%) | 23.39 | 23.40 | 367.93K |
| 2025-10-27 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.40 | 150.69K |
| 2025-10-24 | 23.39 | 23.39 | ↓$0.00 (-0.02%) | 23.37 | 23.39 | 215.59K |
Create an account or log in to view more rows.
$BSJQ How can this stock move so little? Damn
$BSJQ gimme gimme
$BSJQ Don't hold!!! Buy it
$BSJQ love when bulls come out
$BSJQ We will not sell!
$BSJQ added
$BSJQ I hope I never have to work for anyone again after this
$BSJQ wtf is that dump
$BSJQ wtf is going on?
$BSJQ now is the time to slap that ask!!!