Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Historical Stock Data
23.21 ↑0.03 (0.13%)
As of July 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSJQ is up 0.03% a day on average. There have been 18 days where Invesco BulletShares 2026 High Yield Corporate Bond ETF closed green and 12 days where BSJQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.19 | 23.21 | 66.32K |
| 2024-07-25 | 23.16 | 23.18 | ↑$0.02 (0.09%) | 23.14 | 23.23 | 157.56K |
| 2024-07-24 | 23.18 | 23.16 | ↓$0.02 (-0.11%) | 23.16 | 23.20 | 95.24K |
| 2024-07-23 | 23.23 | 23.21 | ↓$0.03 (-0.11%) | 23.19 | 23.23 | 129.74K |
| 2024-07-22 | 23.18 | 23.21 | ↑$0.02 (0.11%) | 23.17 | 23.21 | 99.63K |
| 2024-07-19 | 23.42 | 23.28 | ↓$0.14 (-0.62%) | 23.26 | 23.42 | 49.07K |
| 2024-07-18 | 23.31 | 23.29 | ↓$0.02 (-0.11%) | 23.28 | 23.31 | 75.24K |
| 2024-07-17 | 23.27 | 23.32 | ↑$0.05 (0.19%) | 23.26 | 23.32 | 131.68K |
| 2024-07-16 | 23.28 | 23.34 | ↑$0.05 (0.24%) | 23.26 | 23.34 | 195.35K |
| 2024-07-15 | 23.31 | 23.29 | ↓$0.02 (-0.11%) | 23.26 | 23.31 | 145.80K |
| 2024-07-12 | 23.24 | 23.29 | ↑$0.05 (0.19%) | 23.22 | 23.29 | 304.44K |
| 2024-07-11 | 23.25 | 23.25 | ↓$0.00 (-0.02%) | 23.22 | 23.28 | 424.36K |
| 2024-07-10 | 23.18 | 23.21 | ↑$0.02 (0.11%) | 23.16 | 23.24 | 174.95K |
| 2024-07-09 | 23.16 | 23.18 | ↑$0.02 (0.09%) | 23.14 | 23.20 | 211.22K |
| 2024-07-08 | 23.19 | 23.19 | ↓$0.01 (-0.02%) | 23.16 | 23.20 | 123.51K |
| 2024-07-05 | 23.15 | 23.20 | ↑$0.05 (0.19%) | 23.14 | 23.20 | 104.20K |
| 2024-07-03 | 23.10 | 23.14 | ↑$0.04 (0.15%) | 23.10 | 23.14 | 61.91K |
| 2024-07-02 | 23.06 | 23.10 | ↑$0.04 (0.17%) | 23.06 | 23.10 | 92.11K |
| 2024-07-01 | 23.09 | 23.08 | ↓$0.02 (-0.06%) | 23.06 | 23.14 | 221.79K |
| 2024-06-28 | 23.09 | 23.07 | ↓$0.02 (-0.11%) | 23.07 | 23.15 | 257.04K |
| 2024-06-27 | 23.05 | 23.07 | ↑$0.02 (0.09%) | 23.04 | 23.11 | 96.17K |
| 2024-06-26 | 23.05 | 23.07 | ↑$0.02 (0.07%) | 23.02 | 23.08 | 120.85K |
| 2024-06-25 | 23.10 | 23.08 | ↓$0.02 (-0.09%) | 23.05 | 23.10 | 58.60K |
| 2024-06-24 | 23.05 | 23.07 | ↑$0.02 (0.07%) | 23.05 | 23.09 | 87.33K |
| 2024-06-21 | 23.16 | 23.20 | ↑$0.04 (0.15%) | 23.16 | 23.21 | 198.08K |
| 2024-06-20 | 23.15 | 23.18 | ↑$0.03 (0.11%) | 23.14 | 23.19 | 106.55K |
| 2024-06-18 | 23.15 | 23.19 | ↑$0.04 (0.15%) | 23.13 | 23.23 | 169.68K |
| 2024-06-17 | 23.10 | 23.15 | ↑$0.05 (0.22%) | 23.08 | 23.16 | 75.17K |
| 2024-06-14 | 23.11 | 23.11 | ↓$0.00 (-0.02%) | 23.08 | 23.11 | 104.08K |
| 2024-06-13 | 23.20 | 23.15 | ↓$0.05 (-0.22%) | 23.14 | 23.20 | 66.60K |
Create an account or log in to view more rows.
$BSJQ come on bulls we can do it
don’t let bears win
$BSJQ today feels different to the moon
$BSJQ The best investment you can make is an investment in yourself or another person
$BSJQ we just getting started
$BSJQ this sell-off is meh.
$BSJQ gets me every time lol
$BSJQ another bear trap
$BSJQ The United States stock market is going to crash.
$BSJQ cover that shit
$BSJQ Buy it up so it crashes harder in the next two trading days