Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical Stock Data
22.98 ↓0.11 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJP is up 0.10% a day on average. There have been 22 days where Invesco BulletShares 2025 High Yield Corporate Bond ETF closed green and 8 days where BSJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 22.99 | 22.98 | ↓$0.01 (-0.04%) | 22.95 | 22.99 | 185.08K |
| 2025-04-17 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.07 | 23.09 | 144.53K |
| 2025-04-16 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.03 | 23.07 | 234.22K |
| 2025-04-15 | 23.04 | 23.06 | ↑$0.02 (0.09%) | 23.04 | 23.07 | 297.91K |
| 2025-04-14 | 23.06 | 23.05 | ↓$0.01 (-0.07%) | 23.01 | 23.07 | 169.29K |
| 2025-04-11 | 22.94 | 23.01 | ↑$0.06 (0.28%) | 22.94 | 23.02 | 396.58K |
| 2025-04-10 | 22.90 | 22.97 | ↑$0.07 (0.31%) | 22.90 | 23.02 | 1.18M |
| 2025-04-09 | 22.79 | 23.05 | ↑$0.26 (1.14%) | 22.77 | 23.05 | 443.43K |
| 2025-04-08 | 22.95 | 22.88 | ↓$0.07 (-0.31%) | 22.85 | 23.00 | 495.38K |
| 2025-04-07 | 22.58 | 22.87 | ↑$0.29 (1.28%) | 22.58 | 22.97 | 585.54K |
| 2025-04-04 | 23.00 | 22.97 | ↓$0.03 (-0.13%) | 22.83 | 23.00 | 423.59K |
| 2025-04-03 | 23.05 | 23.02 | ↓$0.03 (-0.12%) | 23.00 | 23.05 | 195.92K |
| 2025-04-02 | 23.05 | 23.08 | ↑$0.03 (0.13%) | 23.05 | 23.08 | 225.84K |
| 2025-04-01 | 23.05 | 23.06 | ↑$0.01 (0.04%) | 23.04 | 23.06 | 304.41K |
| 2025-03-31 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.03 | 23.05 | 253.70K |
| 2025-03-28 | 23.06 | 23.04 | ↓$0.02 (-0.09%) | 23.02 | 23.06 | 294.94K |
| 2025-03-27 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.03 | 23.05 | 156.98K |
| 2025-03-26 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.03 | 23.07 | 174.41K |
| 2025-03-25 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 23.04 | 23.07 | 307.04K |
| 2025-03-24 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 140.85K |
| 2025-03-21 | 23.15 | 23.13 | ↓$0.02 (-0.09%) | 23.13 | 23.15 | 121.21K |
| 2025-03-20 | 23.13 | 23.14 | ↑$0.01 (0.04%) | 23.13 | 23.15 | 122.21K |
| 2025-03-19 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.12 | 23.14 | 150.36K |
| 2025-03-18 | 23.10 | 23.12 | ↑$0.02 (0.09%) | 23.10 | 23.12 | 122.40K |
| 2025-03-17 | 23.10 | 23.12 | ↑$0.02 (0.09%) | 23.10 | 23.12 | 198.34K |
| 2025-03-14 | 23.08 | 23.11 | ↑$0.03 (0.13%) | 23.08 | 23.12 | 338.45K |
| 2025-03-13 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.07 | 23.09 | 187.06K |
| 2025-03-12 | 23.08 | 23.10 | ↑$0.02 (0.09%) | 23.08 | 23.11 | 378.83K |
| 2025-03-11 | 23.11 | 23.08 | ↓$0.03 (-0.13%) | 23.07 | 23.11 | 411.72K |
| 2025-03-10 | 23.09 | 23.10 | ↑$0.01 (0.04%) | 23.08 | 23.10 | 178.91K |
Create an account or log in to view more rows.
$BSJP This may be your last opportunity to buy on the cheap??
$BSJP this market love evrry dips let’s see
$BSJP Green by EOD guarentee
$BSJP search and destroy bears!!
$BSJP Yolo
$BSJP when is earnings
$BSJP Holding.
$BSJP I'm not afraid.
I'm long
And I'm strong..........
$BSJP bear trap dude
$BSJP somebody knows something