Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Historical Stock Data
22.87 ↓0.01 (-0.04%)
As of April 25, 2024, 3:28pm EST.
Historical Data
In the past 30 trading days, BSJP is down -0.01% a day on average. There have been 17 days where Invesco BulletShares 2025 High Yield Corporate Bond ETF closed green and 13 days where BSJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.82 | 22.87 | ↑$0.05 (0.22%) | 22.79 | 22.87 | 326.57K |
| 2024-04-24 | 22.90 | 22.88 | ↓$0.02 (-0.09%) | 22.85 | 22.90 | 191.62K |
| 2024-04-23 | 22.87 | 22.90 | ↑$0.03 (0.13%) | 22.86 | 22.91 | 103.48K |
| 2024-04-22 | 22.85 | 22.88 | ↑$0.03 (0.13%) | 22.84 | 22.88 | 269.11K |
| 2024-04-19 | 22.92 | 22.93 | ↑$0.01 (0.04%) | 22.91 | 22.94 | 193.24K |
| 2024-04-18 | 22.90 | 22.92 | ↑$0.02 (0.09%) | 22.86 | 22.94 | 386.88K |
| 2024-04-17 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.89 | 22.93 | 231.42K |
| 2024-04-16 | 22.90 | 22.89 | ↓$0.01 (-0.04%) | 22.85 | 22.91 | 259.49K |
| 2024-04-15 | 22.94 | 22.87 | ↓$0.07 (-0.31%) | 22.86 | 22.94 | 230.04K |
| 2024-04-12 | 22.89 | 22.91 | ↑$0.02 (0.09%) | 22.88 | 22.91 | 184.91K |
| 2024-04-11 | 22.90 | 22.91 | ↑$0.01 (0.04%) | 22.86 | 22.92 | 235.88K |
| 2024-04-10 | 22.91 | 22.90 | ↓$0.01 (-0.04%) | 22.84 | 22.94 | 728.18K |
| 2024-04-09 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.95 | 22.98 | 282.27K |
| 2024-04-08 | 23.00 | 22.95 | ↓$0.05 (-0.22%) | 22.91 | 23.00 | 249.41K |
| 2024-04-05 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.89 | 22.92 | 213.33K |
| 2024-04-04 | 22.96 | 22.90 | ↓$0.06 (-0.26%) | 22.88 | 22.97 | 223.17K |
| 2024-04-03 | 22.95 | 22.94 | ↓$0.01 (-0.04%) | 22.90 | 22.95 | 300.06K |
| 2024-04-02 | 22.90 | 22.92 | ↑$0.02 (0.09%) | 22.88 | 22.92 | 214.98K |
| 2024-04-01 | 22.88 | 22.90 | ↑$0.02 (0.09%) | 22.87 | 22.92 | 297.27K |
| 2024-03-28 | 22.93 | 22.95 | ↑$0.02 (0.09%) | 22.93 | 22.96 | 157.91K |
| 2024-03-27 | 22.92 | 22.96 | ↑$0.04 (0.17%) | 22.90 | 22.96 | 227.59K |
| 2024-03-26 | 22.92 | 22.91 | ↓$0.01 (-0.04%) | 22.90 | 22.92 | 189.30K |
| 2024-03-25 | 22.94 | 22.91 | ↓$0.03 (-0.13%) | 22.89 | 22.94 | 156.73K |
| 2024-03-22 | 22.93 | 22.91 | ↓$0.02 (-0.09%) | 22.88 | 22.93 | 193.49K |
| 2024-03-21 | 22.95 | 22.91 | ↓$0.04 (-0.17%) | 22.88 | 22.96 | 423.83K |
| 2024-03-20 | 22.90 | 22.96 | ↑$0.06 (0.26%) | 22.89 | 22.96 | 127.05K |
| 2024-03-19 | 22.87 | 22.89 | ↑$0.02 (0.09%) | 22.85 | 22.91 | 339.28K |
| 2024-03-18 | 22.91 | 22.88 | ↓$0.04 (-0.15%) | 22.87 | 22.94 | 128.44K |
| 2024-03-15 | 22.96 | 22.97 | ↑$0.01 (0.04%) | 22.93 | 22.99 | 203.22K |
| 2024-03-14 | 23.00 | 22.96 | ↓$0.04 (-0.17%) | 22.94 | 23.00 | 115.50K |
Create an account or log in to view more rows.
$BSJP looking ready to breakout soon.
$BSJP what happened?
$BSJP holding unfortunately lol
$BSJP down hard at open
$BSJP about to pop IMHO
$BSJP we all speculate but nobody knows what going to happen.
$BSJP hang tight
ignore fud and buy dips if you can
everyone be okay????
$BSJP volume is almost nonexistent
$BSJP BUY BUY BUY BUY
$BSJP nice day!