Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data
22.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSJO is down 0.00% a day on average. There have been 21 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 9 days where BSJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 22.69 | 22.68 | ↓$0.01 (-0.04%) | 22.68 | 22.70 | 223.27K |
| 2024-12-12 | 22.65 | 22.67 | ↑$0.02 (0.09%) | 22.65 | 22.69 | 380.55K |
| 2024-12-11 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.66 | 22.68 | 582.20K |
| 2024-12-10 | 22.67 | 22.66 | ↓$0.01 (-0.04%) | 22.66 | 22.68 | 158.22K |
| 2024-12-09 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.66 | 22.67 | 522.73K |
| 2024-12-06 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.67 | 194.46K |
| 2024-12-05 | 22.65 | 22.64 | ↓$0.01 (-0.04%) | 22.64 | 22.66 | 103.29K |
| 2024-12-04 | 22.66 | 22.65 | ↓$0.01 (-0.04%) | 22.64 | 22.66 | 147.67K |
| 2024-12-03 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.66 | 117.30K |
| 2024-12-02 | 22.66 | 22.64 | ↓$0.02 (-0.09%) | 22.64 | 22.66 | 381.81K |
| 2024-11-29 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.64 | 22.65 | 433.67K |
| 2024-11-27 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.65 | 270.80K |
| 2024-11-26 | 22.63 | 22.62 | ↓$0.01 (-0.04%) | 22.62 | 22.63 | 283.73K |
| 2024-11-25 | 22.62 | 22.63 | ↑$0.01 (0.04%) | 22.62 | 22.64 | 752.82K |
| 2024-11-22 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.63 | 22.64 | 100.79K |
| 2024-11-21 | 22.62 | 22.61 | ↓$0.01 (-0.04%) | 22.61 | 22.64 | 84.34K |
| 2024-11-20 | 22.62 | 22.62 | ↑$0.00 (0.00%) | 22.61 | 22.63 | 94.46K |
| 2024-11-19 | 22.60 | 22.62 | ↑$0.02 (0.09%) | 22.60 | 22.63 | 153.65K |
| 2024-11-18 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.61 | 46.89K |
| 2024-11-15 | 22.69 | 22.70 | ↑$0.01 (0.04%) | 22.69 | 22.71 | 43.78K |
| 2024-11-14 | 22.69 | 22.69 | ↑$0.00 (0.00%) | 22.68 | 22.70 | 219.58K |
| 2024-11-13 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.70 | 111.21K |
| 2024-11-12 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.69 | 54.11K |
| 2024-11-11 | 22.67 | 22.68 | ↑$0.01 (0.04%) | 22.67 | 22.70 | 86.67K |
| 2024-11-08 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.67 | 22.69 | 90.61K |
| 2024-11-07 | 22.68 | 22.66 | ↓$0.02 (-0.09%) | 22.66 | 22.68 | 329.99K |
| 2024-11-06 | 22.64 | 22.66 | ↑$0.02 (0.09%) | 22.64 | 22.68 | 119.69K |
| 2024-11-05 | 22.66 | 22.66 | ↑$0.00 (0.00%) | 22.66 | 22.68 | 327.23K |
| 2024-11-04 | 22.67 | 22.66 | ↓$0.01 (-0.04%) | 22.66 | 22.67 | 334.85K |
| 2024-11-01 | 22.65 | 22.66 | ↑$0.01 (0.04%) | 22.65 | 22.67 | 54.65K |
Create an account or log in to view more rows.
$BSJO The United States stock market is going to crash.
$BSJO I’m selling y’all have fun bag holding
$BSJO headed back to all time highs shortly
$BSJO Like if the Hedgies are fucked
$BSJO hint hint this is when you buy a few
$BSJO the greatest stock of all time
will not bow to the shorts
oh yeah
$BSJO added!
$BSJO Buy Buy Buy
$BSJO added more calls on that drop
$BSJO Buy it up so it crashes harder in the next two trading days