Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data
22.46 ↓0.02 (-0.11%)
As of October 2, 2023, 3:17pm EST.
Historical Data
In the past 30 trading days, BSJO is down -0.01% a day on average. There have been 16 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 14 days where BSJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 22.47 | 22.46 | ↓$0.01 (-0.04%) | 22.42 | 22.48 | 180.10K |
| 2023-09-29 | 22.50 | 22.48 | ↓$0.02 (-0.07%) | 22.45 | 22.52 | 162.24K |
| 2023-09-28 | 22.45 | 22.47 | ↑$0.02 (0.09%) | 22.43 | 22.49 | 280.24K |
| 2023-09-27 | 22.47 | 22.46 | ↓$0.01 (-0.04%) | 22.46 | 22.48 | 94.21K |
| 2023-09-26 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.44 | 22.48 | 103.38K |
| 2023-09-25 | 22.46 | 22.45 | ↓$0.01 (-0.04%) | 22.45 | 22.48 | 49.51K |
| 2023-09-22 | 22.47 | 22.46 | ↓$0.01 (-0.04%) | 22.46 | 22.51 | 253.15K |
| 2023-09-21 | 22.47 | 22.46 | ↓$0.01 (-0.04%) | 22.45 | 22.47 | 292.03K |
| 2023-09-20 | 22.50 | 22.47 | ↓$0.04 (-0.16%) | 22.46 | 22.52 | 168.51K |
| 2023-09-19 | 22.50 | 22.49 | ↓$0.01 (-0.04%) | 22.47 | 22.50 | 56.50K |
| 2023-09-18 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.47 | 22.49 | 60.95K |
| 2023-09-15 | 22.58 | 22.61 | ↑$0.03 (0.13%) | 22.58 | 22.61 | 120.10K |
| 2023-09-14 | 22.60 | 22.61 | ↑$0.01 (0.04%) | 22.59 | 22.63 | 277.01K |
| 2023-09-13 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.57 | 22.61 | 546.13K |
| 2023-09-12 | 22.58 | 22.59 | ↑$0.01 (0.04%) | 22.57 | 22.59 | 101.47K |
| 2023-09-11 | 22.58 | 22.57 | ↓$0.01 (-0.04%) | 22.57 | 22.59 | 211.32K |
| 2023-09-08 | 22.56 | 22.58 | ↑$0.02 (0.09%) | 22.56 | 22.59 | 91.47K |
| 2023-09-07 | 22.52 | 22.57 | ↑$0.05 (0.20%) | 22.52 | 22.58 | 631.77K |
| 2023-09-06 | 22.52 | 22.53 | ↑$0.00 (0.02%) | 22.50 | 22.54 | 135.45K |
| 2023-09-05 | 22.56 | 22.51 | ↓$0.05 (-0.22%) | 22.50 | 22.56 | 234.94K |
| 2023-09-01 | 22.57 | 22.55 | ↓$0.02 (-0.09%) | 22.52 | 22.58 | 537.04K |
| 2023-08-31 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.52 | 22.56 | 151.98K |
| 2023-08-30 | 22.54 | 22.54 | ↑$0.00 (0.00%) | 22.52 | 22.58 | 344.57K |
| 2023-08-29 | 22.50 | 22.53 | ↑$0.03 (0.13%) | 22.48 | 22.56 | 254.67K |
| 2023-08-28 | 22.51 | 22.52 | ↑$0.01 (0.04%) | 22.49 | 22.52 | 63.56K |
| 2023-08-25 | 22.46 | 22.47 | ↑$0.01 (0.04%) | 22.45 | 22.51 | 89.36K |
| 2023-08-24 | 22.51 | 22.44 | ↓$0.07 (-0.29%) | 22.42 | 22.51 | 80.60K |
| 2023-08-23 | 22.49 | 22.52 | ↑$0.03 (0.13%) | 22.48 | 22.53 | 151.55K |
| 2023-08-22 | 22.46 | 22.43 | ↓$0.03 (-0.13%) | 22.43 | 22.46 | 170.97K |
| 2023-08-21 | 22.45 | 22.43 | ↓$0.02 (-0.09%) | 22.41 | 22.46 | 64.76K |
Create an account or log in to view more rows.
$BSJO here to raid
$BSJO not yet time to short
$BSJO lets go!!
$BSJO what happened
$BSJO I'm not afraid.
I'm long
And I'm strong..........
$BSJO Buy the dip
$BSJO beauty. Bag secured
$BSJO Up! Up! Up! Up! Up! Up! Up!
$BSJO what a horse shit show!
$BSJO Felling good about next week!!