Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data

22.46 ↓0.02 (-0.11%)
As of October 2, 2023, 3:17pm EST.

Historical Data

In the past 30 trading days, BSJO is down -0.01% a day on average. There have been 16 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 14 days where BSJO closed red.

DateOpenCloseChangeLowHighVolume
2023-10-0222.4722.46↓$0.01 (-0.04%)22.4222.48180.10K
2023-09-2922.5022.48↓$0.02 (-0.07%)22.4522.52162.24K
2023-09-2822.4522.47↑$0.02 (0.09%)22.4322.49280.24K
2023-09-2722.4722.46↓$0.01 (-0.04%)22.4622.4894.21K
2023-09-2622.4622.46↑$0.00 (0.00%)22.4422.48103.38K
2023-09-2522.4622.45↓$0.01 (-0.04%)22.4522.4849.51K
2023-09-2222.4722.46↓$0.01 (-0.04%)22.4622.51253.15K
2023-09-2122.4722.46↓$0.01 (-0.04%)22.4522.47292.03K
2023-09-2022.5022.47↓$0.04 (-0.16%)22.4622.52168.51K
2023-09-1922.5022.49↓$0.01 (-0.04%)22.4722.5056.50K
2023-09-1822.4922.49↑$0.00 (0.00%)22.4722.4960.95K
2023-09-1522.5822.61↑$0.03 (0.13%)22.5822.61120.10K
2023-09-1422.6022.61↑$0.01 (0.04%)22.5922.63277.01K
2023-09-1322.5822.58↑$0.00 (0.00%)22.5722.61546.13K
2023-09-1222.5822.59↑$0.01 (0.04%)22.5722.59101.47K
2023-09-1122.5822.57↓$0.01 (-0.04%)22.5722.59211.32K
2023-09-0822.5622.58↑$0.02 (0.09%)22.5622.5991.47K
2023-09-0722.5222.57↑$0.05 (0.20%)22.5222.58631.77K
2023-09-0622.5222.53↑$0.00 (0.02%)22.5022.54135.45K
2023-09-0522.5622.51↓$0.05 (-0.22%)22.5022.56234.94K
2023-09-0122.5722.55↓$0.02 (-0.09%)22.5222.58537.04K
2023-08-3122.5522.55↑$0.00 (0.00%)22.5222.56151.98K
2023-08-3022.5422.54↑$0.00 (0.00%)22.5222.58344.57K
2023-08-2922.5022.53↑$0.03 (0.13%)22.4822.56254.67K
2023-08-2822.5122.52↑$0.01 (0.04%)22.4922.5263.56K
2023-08-2522.4622.47↑$0.01 (0.04%)22.4522.5189.36K
2023-08-2422.5122.44↓$0.07 (-0.29%)22.4222.5180.60K
2023-08-2322.4922.52↑$0.03 (0.13%)22.4822.53151.55K
2023-08-2222.4622.43↓$0.03 (-0.13%)22.4322.46170.97K
2023-08-2122.4522.43↓$0.02 (-0.09%)22.4122.4664.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BSJO what a horse shit show!

0 Like Report
a

$BSJO Felling good about next week!!

0 Like Report