Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data

21.91 ↑0.12 (0.55%)
As of July 1, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, BSJO is up 0.01% a day on average. There have been 15 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 15 days where BSJO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0121.8121.91↑$0.10 (0.46%)21.8122.00503.30K
2022-06-3021.7321.79↑$0.06 (0.28%)21.6621.81535.07K
2022-06-2921.8021.78↓$0.02 (-0.09%)21.7321.80265.35K
2022-06-2822.0421.82↓$0.22 (-1.00%)21.8222.0589.39K
2022-06-2722.1222.05↓$0.07 (-0.32%)22.0322.12266.22K
2022-06-2422.0322.11↑$0.08 (0.36%)22.0222.19504.09K
2022-06-2321.9021.99↑$0.09 (0.41%)21.9022.0155.34K
2022-06-2221.8721.87↑$0.00 (0.00%)21.8321.94240.22K
2022-06-2121.9421.85↓$0.09 (-0.41%)21.8522.01205.11K
2022-06-1721.9321.96↑$0.03 (0.14%)21.8822.05581.38K
2022-06-1621.9221.86↓$0.06 (-0.27%)21.7321.96364.27K
2022-06-1521.9522.13↑$0.18 (0.82%)21.9422.23554.88K
2022-06-1421.8621.79↓$0.07 (-0.32%)21.7021.92323.93K
2022-06-1322.0021.68↓$0.32 (-1.45%)21.5722.00333.98K
2022-06-1022.4422.27↓$0.17 (-0.76%)22.2122.47290.87K
2022-06-0922.7122.62↓$0.09 (-0.40%)22.5822.76246.13K
2022-06-0822.9022.76↓$0.14 (-0.61%)22.7422.90157.95K
2022-06-0722.8322.94↑$0.11 (0.48%)22.8222.94339.76K
2022-06-0623.0522.92↓$0.13 (-0.56%)22.8823.05325.76K
2022-06-0323.0423.03↓$0.01 (-0.04%)23.0023.06106.83K
2022-06-0223.0623.15↑$0.09 (0.39%)23.0323.15340.36K
2022-06-0123.1223.07↓$0.05 (-0.22%)23.0423.18170.31K
2022-05-3123.2123.17↓$0.04 (-0.17%)23.0923.21440.20K
2022-05-2723.2123.31↑$0.10 (0.43%)23.1423.33335.13K
2022-05-2622.9523.14↑$0.19 (0.83%)22.9523.15665.64K
2022-05-2522.6622.95↑$0.29 (1.28%)22.6522.95199.89K
2022-05-2422.5222.67↑$0.15 (0.67%)22.4922.68307.36K
2022-05-2322.5522.55↑$0.00 (0.00%)22.5322.60205.54K
2022-05-2022.6922.61↓$0.08 (-0.35%)22.5522.69444.67K
2022-05-1922.4722.64↑$0.17 (0.76%)22.4722.64567.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$BSJO I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
BretJohns

$BSJO is anyone really buying this shit

0 Like Report