Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data
22.79 ↑0.00 (0.00%)
As of April 19, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, BSJO is up 0.02% a day on average. There have been 21 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 9 days where BSJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 22.78 | 22.79 | ↑$0.00 (0.02%) | 22.78 | 22.80 | 294.09K |
| 2024-04-18 | 22.79 | 22.78 | ↓$0.01 (-0.02%) | 22.76 | 22.79 | 122.31K |
| 2024-04-17 | 22.77 | 22.76 | ↓$0.01 (-0.04%) | 22.76 | 22.78 | 79.47K |
| 2024-04-16 | 22.75 | 22.76 | ↑$0.01 (0.04%) | 22.74 | 22.77 | 415.64K |
| 2024-04-15 | 22.79 | 22.76 | ↓$0.03 (-0.13%) | 22.73 | 22.79 | 186.67K |
| 2024-04-12 | 22.77 | 22.76 | ↓$0.01 (-0.04%) | 22.75 | 22.77 | 87K |
| 2024-04-11 | 22.75 | 22.77 | ↑$0.02 (0.09%) | 22.73 | 22.77 | 218.06K |
| 2024-04-10 | 22.75 | 22.74 | ↓$0.01 (-0.04%) | 22.71 | 22.76 | 541.97K |
| 2024-04-09 | 22.75 | 22.76 | ↑$0.01 (0.04%) | 22.73 | 22.77 | 356.95K |
| 2024-04-08 | 22.74 | 22.75 | ↑$0.01 (0.04%) | 22.74 | 22.76 | 73.78K |
| 2024-04-05 | 22.72 | 22.75 | ↑$0.03 (0.13%) | 22.72 | 22.75 | 97.20K |
| 2024-04-04 | 22.74 | 22.73 | ↓$0.01 (-0.07%) | 22.72 | 22.76 | 64.76K |
| 2024-04-03 | 22.72 | 22.73 | ↑$0.01 (0.04%) | 22.70 | 22.73 | 198.68K |
| 2024-04-02 | 22.71 | 22.72 | ↑$0.01 (0.04%) | 22.71 | 22.72 | 96.49K |
| 2024-04-01 | 22.71 | 22.72 | ↑$0.01 (0.04%) | 22.71 | 22.73 | 124.92K |
| 2024-03-28 | 22.71 | 22.73 | ↑$0.02 (0.09%) | 22.71 | 22.74 | 70.90K |
| 2024-03-27 | 22.69 | 22.72 | ↑$0.03 (0.13%) | 22.69 | 22.72 | 112.58K |
| 2024-03-26 | 22.71 | 22.71 | ↓$0.01 (-0.02%) | 22.70 | 22.72 | 138.72K |
| 2024-03-25 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.70 | 22.73 | 133.75K |
| 2024-03-22 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.70 | 22.73 | 233.22K |
| 2024-03-21 | 22.69 | 22.72 | ↑$0.02 (0.11%) | 22.69 | 22.72 | 234.03K |
| 2024-03-20 | 22.68 | 22.71 | ↑$0.03 (0.13%) | 22.68 | 22.71 | 297.20K |
| 2024-03-19 | 22.66 | 22.67 | ↑$0.01 (0.04%) | 22.66 | 22.69 | 248.17K |
| 2024-03-18 | 22.62 | 22.65 | ↑$0.03 (0.13%) | 22.62 | 22.67 | 92.24K |
| 2024-03-15 | 22.72 | 22.74 | ↑$0.02 (0.09%) | 22.72 | 22.76 | 106.21K |
| 2024-03-14 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.67 | 22.75 | 99.76K |
| 2024-03-13 | 22.75 | 22.73 | ↓$0.02 (-0.09%) | 22.72 | 22.77 | 1.39M |
| 2024-03-12 | 22.75 | 22.75 | ↓$0.00 (-0.02%) | 22.72 | 22.76 | 96.97K |
| 2024-03-11 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.73 | 22.75 | 107.89K |
| 2024-03-08 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.72 | 22.75 | 108.27K |
Create an account or log in to view more rows.
$BSJO might get a sell off today
$BSJO another bear trap
$BSJO warming up
$BSJO weak
$BSJO here to raid
$BSJO not yet time to short
$BSJO lets go!!
$BSJO what happened
$BSJO I'm not afraid.
I'm long
And I'm strong..........
$BSJO Buy the dip