Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Historical Stock Data
21.91 ↑0.12 (0.55%)
As of July 1, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, BSJO is up 0.01% a day on average. There have been 15 days where Invesco BulletShares 2024 High Yield Corporate Bond ETF closed green and 15 days where BSJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 21.81 | 21.91 | ↑$0.10 (0.46%) | 21.81 | 22.00 | 503.30K |
| 2022-06-30 | 21.73 | 21.79 | ↑$0.06 (0.28%) | 21.66 | 21.81 | 535.07K |
| 2022-06-29 | 21.80 | 21.78 | ↓$0.02 (-0.09%) | 21.73 | 21.80 | 265.35K |
| 2022-06-28 | 22.04 | 21.82 | ↓$0.22 (-1.00%) | 21.82 | 22.05 | 89.39K |
| 2022-06-27 | 22.12 | 22.05 | ↓$0.07 (-0.32%) | 22.03 | 22.12 | 266.22K |
| 2022-06-24 | 22.03 | 22.11 | ↑$0.08 (0.36%) | 22.02 | 22.19 | 504.09K |
| 2022-06-23 | 21.90 | 21.99 | ↑$0.09 (0.41%) | 21.90 | 22.01 | 55.34K |
| 2022-06-22 | 21.87 | 21.87 | ↑$0.00 (0.00%) | 21.83 | 21.94 | 240.22K |
| 2022-06-21 | 21.94 | 21.85 | ↓$0.09 (-0.41%) | 21.85 | 22.01 | 205.11K |
| 2022-06-17 | 21.93 | 21.96 | ↑$0.03 (0.14%) | 21.88 | 22.05 | 581.38K |
| 2022-06-16 | 21.92 | 21.86 | ↓$0.06 (-0.27%) | 21.73 | 21.96 | 364.27K |
| 2022-06-15 | 21.95 | 22.13 | ↑$0.18 (0.82%) | 21.94 | 22.23 | 554.88K |
| 2022-06-14 | 21.86 | 21.79 | ↓$0.07 (-0.32%) | 21.70 | 21.92 | 323.93K |
| 2022-06-13 | 22.00 | 21.68 | ↓$0.32 (-1.45%) | 21.57 | 22.00 | 333.98K |
| 2022-06-10 | 22.44 | 22.27 | ↓$0.17 (-0.76%) | 22.21 | 22.47 | 290.87K |
| 2022-06-09 | 22.71 | 22.62 | ↓$0.09 (-0.40%) | 22.58 | 22.76 | 246.13K |
| 2022-06-08 | 22.90 | 22.76 | ↓$0.14 (-0.61%) | 22.74 | 22.90 | 157.95K |
| 2022-06-07 | 22.83 | 22.94 | ↑$0.11 (0.48%) | 22.82 | 22.94 | 339.76K |
| 2022-06-06 | 23.05 | 22.92 | ↓$0.13 (-0.56%) | 22.88 | 23.05 | 325.76K |
| 2022-06-03 | 23.04 | 23.03 | ↓$0.01 (-0.04%) | 23.00 | 23.06 | 106.83K |
| 2022-06-02 | 23.06 | 23.15 | ↑$0.09 (0.39%) | 23.03 | 23.15 | 340.36K |
| 2022-06-01 | 23.12 | 23.07 | ↓$0.05 (-0.22%) | 23.04 | 23.18 | 170.31K |
| 2022-05-31 | 23.21 | 23.17 | ↓$0.04 (-0.17%) | 23.09 | 23.21 | 440.20K |
| 2022-05-27 | 23.21 | 23.31 | ↑$0.10 (0.43%) | 23.14 | 23.33 | 335.13K |
| 2022-05-26 | 22.95 | 23.14 | ↑$0.19 (0.83%) | 22.95 | 23.15 | 665.64K |
| 2022-05-25 | 22.66 | 22.95 | ↑$0.29 (1.28%) | 22.65 | 22.95 | 199.89K |
| 2022-05-24 | 22.52 | 22.67 | ↑$0.15 (0.67%) | 22.49 | 22.68 | 307.36K |
| 2022-05-23 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.53 | 22.60 | 205.54K |
| 2022-05-20 | 22.69 | 22.61 | ↓$0.08 (-0.35%) | 22.55 | 22.69 | 444.67K |
| 2022-05-19 | 22.47 | 22.64 | ↑$0.17 (0.76%) | 22.47 | 22.64 | 567.42K |
Create an account or log in to view more rows.
$BSJO just go up
$BSJO News Plz.....
$BSJO always with good potential for a long term Hodl
$BSJO always with good potential for a long term Hodl
$BSJO lock and load
$BSJO I already know
tomorrow the bulls going to say "next week" just like every week.
$BSJO diamond balls
$BSJO man this will be good in coming weeks
$BSJO is anyone really buying this shit
$BSJO Holding