Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) Historical Stock Data

23.49 ↑0.00 (0.00%)
As of December 15, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, BSJN is up 0.00% a day on average. There have been 15 days where Invesco BulletShares 2023 High Yield Corporate Bond ETF closed green and 15 days where BSJN closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1523.5123.49↓$0.03 (-0.11%)23.4823.51130.46K
2023-12-1423.5423.53↓$0.02 (-0.06%)23.5123.54569.65K
2023-12-1323.5223.53↑$0.00 (0.02%)23.5223.53109.65K
2023-12-1223.5223.53↑$0.01 (0.04%)23.4923.55402.37K
2023-12-1123.5323.52↓$0.01 (-0.04%)23.5023.54182.26K
2023-12-0823.4923.53↑$0.04 (0.17%)23.4923.54265.07K
2023-12-0723.5223.52↓$0.00 (-0.02%)23.5123.5577.54K
2023-12-0623.5123.53↑$0.02 (0.09%)23.5123.53158.88K
2023-12-0523.5123.51↑$0.00 (0.00%)23.4723.52176.36K
2023-12-0423.5123.51↓$0.01 (-0.02%)23.5023.52178.51K
2023-12-0123.5123.51↓$0.01 (-0.02%)23.5023.5133.03K
2023-11-3023.4823.50↑$0.02 (0.09%)23.4823.51147.43K
2023-11-2923.4823.48↓$0.00 (-0.02%)23.4723.49130.89K
2023-11-2823.4823.48↓$0.00 (-0.02%)23.2823.48556.39K
2023-11-2723.4823.48↓$0.00 (-0.02%)23.4723.48126.40K
2023-11-2423.4823.48↓$0.00 (-0.02%)23.4623.51175.12K
2023-11-2223.4723.48↑$0.01 (0.02%)23.4623.4857.35K
2023-11-2123.4923.48↓$0.01 (-0.04%)23.4423.49125.52K
2023-11-2023.4523.45↑$0.00 (0.00%)23.4523.4799.71K
2023-11-1723.5523.55↑$0.00 (0.00%)23.5523.5768.10K
2023-11-1623.5723.55↓$0.02 (-0.11%)23.5423.5770.91K
2023-11-1523.5723.56↓$0.01 (-0.04%)23.5323.58203.33K
2023-11-1423.5523.53↓$0.02 (-0.08%)23.5323.57115.32K
2023-11-1323.5423.56↑$0.02 (0.08%)23.5323.5656.79K
2023-11-1023.5323.53↑$0.00 (0.00%)23.5323.5654.58K
2023-11-0923.5323.56↑$0.03 (0.13%)23.5123.5646.21K
2023-11-0823.5123.53↑$0.01 (0.06%)23.5123.53509.02K
2023-11-0723.5223.52↓$0.00 (-0.02%)23.5123.5382.72K
2023-11-0623.5223.53↑$0.01 (0.04%)23.5123.55163.84K
2023-11-0323.5123.52↑$0.01 (0.04%)23.5023.54275.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BSJN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kairaae

$BSJN who is adding more tomorrow?

0 Like Report
davieshelvy

$BSJN what calls are you guys jacked to the tits on?

0 Like Report