Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) Historical Stock Data

23.58 ↑0.07 (0.32%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BSJN is up 0.02% a day on average. There have been 19 days where Invesco BulletShares 2023 High Yield Corporate Bond ETF closed green and 11 days where BSJN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0123.5023.58↑$0.07 (0.32%)23.4923.62316.02K
2023-01-3123.4723.50↑$0.03 (0.13%)23.4723.52179.49K
2023-01-3023.4623.45↓$0.01 (-0.04%)23.4423.47106.76K
2023-01-2723.5023.48↓$0.02 (-0.09%)23.4523.50604.41K
2023-01-2623.4923.50↑$0.01 (0.02%)23.4723.50185.99K
2023-01-2523.4723.48↑$0.01 (0.02%)23.4423.49146.29K
2023-01-2423.4523.48↑$0.03 (0.11%)23.4323.49134.70K
2023-01-2323.4723.46↓$0.02 (-0.06%)23.4523.48219.43K
2023-01-2023.5623.58↑$0.02 (0.08%)23.5323.58240.45K
2023-01-1923.5423.54↑$0.00 (0.00%)23.5323.56109.82K
2023-01-1823.5823.54↓$0.04 (-0.17%)23.5423.62226.05K
2023-01-1723.5823.56↓$0.02 (-0.11%)23.5423.58345.61K
2023-01-1323.5623.58↑$0.02 (0.08%)23.5523.59253.09K
2023-01-1223.5723.58↑$0.01 (0.04%)23.3823.58524.22K
2023-01-1123.5423.56↑$0.02 (0.08%)23.5323.57611.65K
2023-01-1023.5323.55↑$0.02 (0.08%)23.5023.57728.28K
2023-01-0923.5623.55↓$0.01 (-0.04%)23.5223.57559.53K
2023-01-0623.5323.55↑$0.02 (0.08%)23.5023.581.12M
2023-01-0523.4123.44↑$0.03 (0.13%)23.4023.45417.64K
2023-01-0423.4223.46↑$0.04 (0.17%)23.3823.47850.41K
2023-01-0323.4223.35↓$0.07 (-0.30%)23.3023.42345.79K
2022-12-3023.2823.31↑$0.03 (0.13%)23.2623.33194.32K
2022-12-2923.1223.28↑$0.16 (0.69%)23.1223.30180.90K
2022-12-2823.2923.07↓$0.22 (-0.94%)23.0723.30142.92K
2022-12-2723.3623.24↓$0.12 (-0.51%)23.2423.40311.77K
2022-12-2323.3423.41↑$0.07 (0.30%)23.3023.44296.03K
2022-12-2223.3923.34↓$0.05 (-0.21%)23.3423.39357.40K
2022-12-2123.3523.45↑$0.10 (0.43%)23.3523.46819.31K
2022-12-2023.3223.31↓$0.01 (-0.04%)23.2623.33486.14K
2022-12-1923.3123.34↑$0.03 (0.13%)23.2823.36497.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BSJN headed back to all time highs shortly

0 Like Report
graffititrain

$BSJN Shorts talk the talk but cant walk the walk

0 Like Report
Netflixandstocks

$BSJN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
a

$BSJN nearing a decent swing entry point

0 Like Report