Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) Historical Stock Data
23.49 ↑0.00 (0.00%)
As of December 15, 2023, 3:24pm EST.
Historical Data
In the past 30 trading days, BSJN is up 0.00% a day on average. There have been 15 days where Invesco BulletShares 2023 High Yield Corporate Bond ETF closed green and 15 days where BSJN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-15 | 23.51 | 23.49 | ↓$0.03 (-0.11%) | 23.48 | 23.51 | 130.46K |
| 2023-12-14 | 23.54 | 23.53 | ↓$0.02 (-0.06%) | 23.51 | 23.54 | 569.65K |
| 2023-12-13 | 23.52 | 23.53 | ↑$0.00 (0.02%) | 23.52 | 23.53 | 109.65K |
| 2023-12-12 | 23.52 | 23.53 | ↑$0.01 (0.04%) | 23.49 | 23.55 | 402.37K |
| 2023-12-11 | 23.53 | 23.52 | ↓$0.01 (-0.04%) | 23.50 | 23.54 | 182.26K |
| 2023-12-08 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.49 | 23.54 | 265.07K |
| 2023-12-07 | 23.52 | 23.52 | ↓$0.00 (-0.02%) | 23.51 | 23.55 | 77.54K |
| 2023-12-06 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.51 | 23.53 | 158.88K |
| 2023-12-05 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.47 | 23.52 | 176.36K |
| 2023-12-04 | 23.51 | 23.51 | ↓$0.01 (-0.02%) | 23.50 | 23.52 | 178.51K |
| 2023-12-01 | 23.51 | 23.51 | ↓$0.01 (-0.02%) | 23.50 | 23.51 | 33.03K |
| 2023-11-30 | 23.48 | 23.50 | ↑$0.02 (0.09%) | 23.48 | 23.51 | 147.43K |
| 2023-11-29 | 23.48 | 23.48 | ↓$0.00 (-0.02%) | 23.47 | 23.49 | 130.89K |
| 2023-11-28 | 23.48 | 23.48 | ↓$0.00 (-0.02%) | 23.28 | 23.48 | 556.39K |
| 2023-11-27 | 23.48 | 23.48 | ↓$0.00 (-0.02%) | 23.47 | 23.48 | 126.40K |
| 2023-11-24 | 23.48 | 23.48 | ↓$0.00 (-0.02%) | 23.46 | 23.51 | 175.12K |
| 2023-11-22 | 23.47 | 23.48 | ↑$0.01 (0.02%) | 23.46 | 23.48 | 57.35K |
| 2023-11-21 | 23.49 | 23.48 | ↓$0.01 (-0.04%) | 23.44 | 23.49 | 125.52K |
| 2023-11-20 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.47 | 99.71K |
| 2023-11-17 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.57 | 68.10K |
| 2023-11-16 | 23.57 | 23.55 | ↓$0.02 (-0.11%) | 23.54 | 23.57 | 70.91K |
| 2023-11-15 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.53 | 23.58 | 203.33K |
| 2023-11-14 | 23.55 | 23.53 | ↓$0.02 (-0.08%) | 23.53 | 23.57 | 115.32K |
| 2023-11-13 | 23.54 | 23.56 | ↑$0.02 (0.08%) | 23.53 | 23.56 | 56.79K |
| 2023-11-10 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.56 | 54.58K |
| 2023-11-09 | 23.53 | 23.56 | ↑$0.03 (0.13%) | 23.51 | 23.56 | 46.21K |
| 2023-11-08 | 23.51 | 23.53 | ↑$0.01 (0.06%) | 23.51 | 23.53 | 509.02K |
| 2023-11-07 | 23.52 | 23.52 | ↓$0.00 (-0.02%) | 23.51 | 23.53 | 82.72K |
| 2023-11-06 | 23.52 | 23.53 | ↑$0.01 (0.04%) | 23.51 | 23.55 | 163.84K |
| 2023-11-03 | 23.51 | 23.52 | ↑$0.01 (0.04%) | 23.50 | 23.54 | 275.71K |
Create an account or log in to view more rows.
$BSJN get ready bears and bulls
$BSJN buying all the dips.
$BSJN super bullish
$BSJN why is this not moving lol
$BSJN Come on.. Let it fall.. buy later bulls
$BSJN Slapping that ask today
$BSJN the greatest stock of all time
will not bow to the shorts
oh yeah
$BSJN BULLS ALPHA
BEARS BETA
$BSJN who else excited??
$BSJN we need to get moving