Invesco BulletShares 2022 High Yield Corporate Bond ETF (BSJM) Historical Stock Data
22.01 ↑0.00 (0.00%)
As of December 15, 2022, 3:39pm EST.
Historical Data
In the past 30 trading days, BSJM is down 0.00% a day on average. There have been 17 days where Invesco BulletShares 2022 High Yield Corporate Bond ETF closed green and 13 days where BSJM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 22.00 | 22.01 | ↑$0.01 (0.05%) | 22.00 | 22.02 | 98.19K |
| 2022-12-14 | 22.01 | 22.01 | ↑$0.00 (0.00%) | 22.00 | 22.03 | 109.99K |
| 2022-12-13 | 22.09 | 22.07 | ↓$0.02 (-0.09%) | 22.06 | 22.09 | 592.71K |
| 2022-12-12 | 22.08 | 22.08 | ↑$0.00 (0.02%) | 22.07 | 22.10 | 162.98K |
| 2022-12-09 | 22.07 | 22.07 | ↓$0.00 (0.00%) | 22.07 | 22.09 | 132.01K |
| 2022-12-08 | 22.08 | 22.07 | ↓$0.01 (-0.05%) | 22.07 | 22.08 | 97.60K |
| 2022-12-07 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.06 | 22.08 | 75.45K |
| 2022-12-06 | 22.07 | 22.06 | ↓$0.01 (-0.05%) | 22.06 | 22.09 | 154.97K |
| 2022-12-05 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.06 | 22.08 | 108.16K |
| 2022-12-02 | 22.06 | 22.08 | ↑$0.02 (0.09%) | 22.06 | 22.09 | 77.14K |
| 2022-12-01 | 22.07 | 22.06 | ↓$0.01 (-0.05%) | 22.05 | 22.08 | 91.58K |
| 2022-11-30 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.06 | 22.09 | 157.83K |
| 2022-11-29 | 22.04 | 22.05 | ↑$0.01 (0.05%) | 22.04 | 22.08 | 46.40K |
| 2022-11-28 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.06 | 22.08 | 103.60K |
| 2022-11-25 | 22.08 | 22.09 | ↑$0.01 (0.02%) | 22.07 | 22.10 | 46.22K |
| 2022-11-23 | 22.06 | 22.08 | ↑$0.02 (0.09%) | 22.06 | 22.10 | 85.84K |
| 2022-11-22 | 22.06 | 22.05 | ↓$0.01 (-0.05%) | 22.03 | 22.08 | 146.25K |
| 2022-11-21 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.06 | 95.09K |
| 2022-11-18 | 22.10 | 22.09 | ↓$0.01 (-0.05%) | 22.08 | 22.11 | 106.75K |
| 2022-11-17 | 22.09 | 22.10 | ↑$0.01 (0.05%) | 22.09 | 22.12 | 135.55K |
| 2022-11-16 | 22.11 | 22.10 | ↓$0.01 (-0.05%) | 22.08 | 22.12 | 258.70K |
| 2022-11-15 | 22.10 | 22.11 | ↑$0.01 (0.05%) | 22.08 | 22.12 | 338.88K |
| 2022-11-14 | 22.09 | 22.08 | ↓$0.01 (-0.05%) | 22.08 | 22.11 | 169.71K |
| 2022-11-11 | 22.12 | 22.11 | ↓$0.01 (-0.04%) | 22.09 | 22.12 | 76.03K |
| 2022-11-10 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.07 | 22.11 | 441.11K |
| 2022-11-09 | 22.06 | 22.05 | ↓$0.01 (-0.07%) | 22.03 | 22.07 | 133.92K |
| 2022-11-08 | 22.05 | 22.06 | ↑$0.01 (0.04%) | 22.05 | 22.08 | 98.74K |
| 2022-11-07 | 22.06 | 22.06 | ↓$0.00 (0.00%) | 22.03 | 22.08 | 109.35K |
| 2022-11-04 | 22.06 | 22.05 | ↓$0.01 (-0.05%) | 22.04 | 22.08 | 125.26K |
| 2022-11-03 | 22.02 | 22.04 | ↑$0.02 (0.09%) | 22.01 | 22.06 | 122.05K |
Create an account or log in to view more rows.
$BSJM C'mon
do a spike!!
$BSJM I'm friggin bored. Just give us our money already
$BSJM I warned everyone this company sucks
$BSJM who here can't stand the CEO?
$BSJM Stair stepping nicely
$BSJM R-E-L-A-X Green is coming
$BSJM I would not be a bear now
$BSJM Not another do nothing day
$BSJM the market is selling off
$BSJM Tomorrow