Invesco BulletShares 2022 High Yield Corporate Bond ETF (BSJM) Historical Stock Data

22.01 ↑0.00 (0.00%)
As of December 15, 2022, 3:39pm EST.

Historical Data

In the past 30 trading days, BSJM is down 0.00% a day on average. There have been 17 days where Invesco BulletShares 2022 High Yield Corporate Bond ETF closed green and 13 days where BSJM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1522.0022.01↑$0.01 (0.05%)22.0022.0298.19K
2022-12-1422.0122.01↑$0.00 (0.00%)22.0022.03109.99K
2022-12-1322.0922.07↓$0.02 (-0.09%)22.0622.09592.71K
2022-12-1222.0822.08↑$0.00 (0.02%)22.0722.10162.98K
2022-12-0922.0722.07↓$0.00 (0.00%)22.0722.09132.01K
2022-12-0822.0822.07↓$0.01 (-0.05%)22.0722.0897.60K
2022-12-0722.0722.07↑$0.00 (0.00%)22.0622.0875.45K
2022-12-0622.0722.06↓$0.01 (-0.05%)22.0622.09154.97K
2022-12-0522.0722.07↑$0.00 (0.00%)22.0622.08108.16K
2022-12-0222.0622.08↑$0.02 (0.09%)22.0622.0977.14K
2022-12-0122.0722.06↓$0.01 (-0.05%)22.0522.0891.58K
2022-11-3022.0722.07↑$0.00 (0.00%)22.0622.09157.83K
2022-11-2922.0422.05↑$0.01 (0.05%)22.0422.0846.40K
2022-11-2822.0622.06↑$0.00 (0.00%)22.0622.08103.60K
2022-11-2522.0822.09↑$0.01 (0.02%)22.0722.1046.22K
2022-11-2322.0622.08↑$0.02 (0.09%)22.0622.1085.84K
2022-11-2222.0622.05↓$0.01 (-0.05%)22.0322.08146.25K
2022-11-2122.0522.05↑$0.00 (0.00%)22.0522.0695.09K
2022-11-1822.1022.09↓$0.01 (-0.05%)22.0822.11106.75K
2022-11-1722.0922.10↑$0.01 (0.05%)22.0922.12135.55K
2022-11-1622.1122.10↓$0.01 (-0.05%)22.0822.12258.70K
2022-11-1522.1022.11↑$0.01 (0.05%)22.0822.12338.88K
2022-11-1422.0922.08↓$0.01 (-0.05%)22.0822.11169.71K
2022-11-1122.1222.11↓$0.01 (-0.04%)22.0922.1276.03K
2022-11-1022.0922.09↑$0.00 (0.00%)22.0722.11441.11K
2022-11-0922.0622.05↓$0.01 (-0.07%)22.0322.07133.92K
2022-11-0822.0522.06↑$0.01 (0.04%)22.0522.0898.74K
2022-11-0722.0622.06↓$0.00 (0.00%)22.0322.08109.35K
2022-11-0422.0622.05↓$0.01 (-0.05%)22.0422.08125.26K
2022-11-0322.0222.04↑$0.02 (0.09%)22.0122.06122.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BSJM Mindset is key

0 Like Report
BretJohns

$BSJM If options never existed
what do you think this stock would be trading at?

0 Like Report
4texin

$BSJM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
a

$BSJM Don't hold!!! Buy it

0 Like Report