BlackRock New York Municipal Income Quality Trust (BSE) Historical Stock Data

Historical Data

In the past 30 trading days, BSE is up 0.17% a day on average. There have been 21 days where BlackRock New York Municipal Income Quality Trust closed green and 9 days where BSE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-14	14.91	14.91	↑$0.00 (0.00%)	14.91	14.91	0
2021-04-13	14.79	14.79	↑$0.00 (0.00%)	14.79	14.79	0
2021-04-12	14.79	14.79	↑$0.00 (0.00%)	14.79	14.79	0
2021-04-09	14.92	14.79	↓$0.13 (-0.87%)	14.71	14.92	108.14K
2021-04-08	14.69	14.85	↑$0.16 (1.09%)	14.66	14.92	127.04K
2021-04-07	14.64	14.69	↑$0.05 (0.34%)	14.64	14.69	56.72K
2021-04-06	14.60	14.71	↑$0.11 (0.75%)	14.60	14.73	26.19K
2021-04-05	14.64	14.62	↓$0.02 (-0.14%)	14.56	14.64	92.47K
2021-04-01	14.42	14.54	↑$0.12 (0.83%)	14.41	14.55	86.05K
2021-03-31	14.38	14.38	↓$0.00 (0.00%)	14.36	14.40	37.81K
2021-03-30	14.35	14.38	↑$0.03 (0.21%)	14.35	14.43	29.50K
2021-03-29	14.40	14.38	↓$0.02 (-0.14%)	14.35	14.40	24.89K
2021-03-26	14.40	14.40	↑$0.00 (0.00%)	14.25	14.41	24.22K
2021-03-25	14.39	14.40	↑$0.01 (0.07%)	14.35	14.41	22.04K
2021-03-24	14.36	14.39	↑$0.03 (0.21%)	14.33	14.39	45.74K
2021-03-23	14.28	14.34	↑$0.06 (0.42%)	14.25	14.34	34.45K
2021-03-22	14.28	14.29	↑$0.01 (0.07%)	14.28	14.34	34.65K
2021-03-19	14.23	14.27	↑$0.04 (0.28%)	14.22	14.27	3.13K
2021-03-18	14.26	14.26	↑$0.00 (0.00%)	14.25	14.30	27.51K
2021-03-17	14.34	14.33	↓$0.01 (-0.07%)	14.24	14.34	101.71K
2021-03-16	14.38	14.35	↓$0.03 (-0.21%)	14.33	14.38	21.72K
2021-03-15	14.29	14.38	↑$0.09 (0.63%)	14.29	14.38	21.72K
2021-03-12	14.29	14.30	↑$0.01 (0.07%)	14.24	14.34	19.45K
2021-03-11	14.27	14.35	↑$0.08 (0.56%)	14.25	14.36	60.09K
2021-03-10	14.18	14.31	↑$0.13 (0.92%)	14.18	14.37	46.43K
2021-03-09	14.07	14.20	↑$0.13 (0.92%)	14.07	14.25	12.88K
2021-03-08	14.12	14.08	↓$0.04 (-0.28%)	14.02	14.23	66.08K
2021-03-05	14.19	14.09	↓$0.10 (-0.70%)	14.06	14.19	35.94K
2021-03-04	14.10	14.21	↑$0.11 (0.78%)	14.10	14.29	38.92K
2021-03-03	14.32	14.23	↓$0.09 (-0.63%)	14.07	14.32	25.20K