Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Historical Stock Data

19.41 ↓0.06 (-0.31%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, BSCW is down -0.12% a day on average. There have been 5 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF closed green and 7 days where BSCW closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2319.4819.41↓$0.07 (-0.36%)19.4019.481.34K
2022-09-2219.4919.47↓$0.02 (-0.10%)19.4719.5715.63K
2022-09-2119.7019.70↑$0.00 (0.00%)19.7019.7013
2022-09-2019.6919.67↓$0.03 (-0.13%)19.6719.73873
2022-09-1919.8819.85↓$0.03 (-0.15%)19.7919.88502
2022-09-1619.8919.87↓$0.03 (-0.13%)19.8319.90829
2022-09-1519.8719.87↑$0.00 (0.00%)19.8719.8725
2022-09-1419.9919.96↓$0.03 (-0.17%)19.9619.991.25K
2022-09-1319.9119.95↑$0.04 (0.20%)19.8620.052.85K
2022-09-1220.2020.07↓$0.13 (-0.67%)20.0720.223.36K
2022-09-0920.1020.10↑$0.00 (0.00%)20.1020.102
2022-09-0820.0520.05↑$0.00 (0.00%)20.0520.050
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.