Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Historical Stock Data
19.62 ↓0.04 (-0.23%)
As of April 25, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, BSCW is down -0.11% a day on average. There have been 10 days where Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF closed green and 20 days where BSCW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.57 | 19.62 | ↑$0.05 (0.26%) | 19.53 | 19.64 | 390.21K |
| 2024-04-24 | 19.73 | 19.67 | ↓$0.07 (-0.33%) | 19.64 | 19.73 | 65.96K |
| 2024-04-23 | 19.72 | 19.74 | ↑$0.02 (0.10%) | 19.67 | 19.80 | 135.75K |
| 2024-04-22 | 19.64 | 19.70 | ↑$0.06 (0.30%) | 19.63 | 19.71 | 75.03K |
| 2024-04-19 | 19.79 | 19.73 | ↓$0.06 (-0.33%) | 19.72 | 19.79 | 90.59K |
| 2024-04-18 | 19.78 | 19.70 | ↓$0.08 (-0.38%) | 19.68 | 19.78 | 83.51K |
| 2024-04-17 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.70 | 19.81 | 105.79K |
| 2024-04-16 | 19.68 | 19.66 | ↓$0.02 (-0.12%) | 19.61 | 19.69 | 67.96K |
| 2024-04-15 | 19.81 | 19.72 | ↓$0.09 (-0.48%) | 19.70 | 19.81 | 63.67K |
| 2024-04-12 | 19.93 | 19.89 | ↓$0.04 (-0.20%) | 19.88 | 20.00 | 56.85K |
| 2024-04-11 | 19.97 | 19.85 | ↓$0.12 (-0.60%) | 19.81 | 19.97 | 72.77K |
| 2024-04-10 | 20.00 | 19.88 | ↓$0.12 (-0.60%) | 19.85 | 20.01 | 66.26K |
| 2024-04-09 | 20.05 | 20.12 | ↑$0.06 (0.32%) | 20.05 | 20.14 | 84.70K |
| 2024-04-08 | 20.08 | 20.04 | ↓$0.04 (-0.18%) | 20.03 | 20.08 | 72.29K |
| 2024-04-05 | 20.10 | 20.07 | ↓$0.03 (-0.15%) | 20.06 | 20.11 | 94.45K |
| 2024-04-04 | 20.17 | 20.13 | ↓$0.04 (-0.20%) | 20.07 | 20.17 | 77.47K |
| 2024-04-03 | 20.06 | 20.11 | ↑$0.05 (0.25%) | 20.00 | 20.38 | 141.14K |
| 2024-04-02 | 20.06 | 20.09 | ↑$0.03 (0.15%) | 20.02 | 20.10 | 105.79K |
| 2024-04-01 | 20.24 | 20.11 | ↓$0.13 (-0.64%) | 20.10 | 20.24 | 135.87K |
| 2024-03-28 | 20.24 | 20.25 | ↑$0.01 (0.05%) | 20.24 | 20.49 | 90.23K |
| 2024-03-27 | 20.20 | 20.29 | ↑$0.09 (0.45%) | 20.16 | 20.29 | 79.83K |
| 2024-03-26 | 20.18 | 20.17 | ↓$0.01 (-0.03%) | 20.15 | 20.20 | 98.36K |
| 2024-03-25 | 20.23 | 20.18 | ↓$0.05 (-0.25%) | 20.17 | 20.23 | 296.07K |
| 2024-03-22 | 20.29 | 20.25 | ↓$0.04 (-0.20%) | 20.22 | 20.29 | 97.66K |
| 2024-03-21 | 20.21 | 20.17 | ↓$0.04 (-0.20%) | 20.14 | 20.29 | 98.85K |
| 2024-03-20 | 20.15 | 20.14 | ↓$0.01 (-0.05%) | 20.08 | 20.18 | 165.93K |
| 2024-03-19 | 20.09 | 20.08 | ↓$0.01 (-0.05%) | 20.07 | 20.43 | 678.55K |
| 2024-03-18 | 20.10 | 20.06 | ↓$0.04 (-0.20%) | 20.04 | 20.10 | 77.02K |
| 2024-03-15 | 20.15 | 20.17 | ↑$0.02 (0.08%) | 20.14 | 20.18 | 115.94K |
| 2024-03-14 | 20.18 | 20.14 | ↓$0.04 (-0.20%) | 20.14 | 20.20 | 84.54K |
Create an account or log in to view more rows.
$BSCW used to this fuckery!! Not leaving no chance !
$BSCW Bears always win...
Bulls have to be forever bagholders....
$BSCW Good morning gang!
$BSCW yes
keep going down
let's go
stop stalling
$BSCW make it rain
let’s see some green
$BSCW back to business
$BSCW just waiting ….
$BSCW hot damn <3
$BSCW going down
$BSCW Looking for this cup to breakout.