Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data
16.48 ↑0.07 (0.46%)
As of July 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, BSCU is down -0.06% a day on average. There have been 13 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 17 days where BSCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 16.54 | 16.48 | ↓$0.06 (-0.36%) | 16.44 | 16.54 | 371.45K |
| 2024-07-25 | 16.38 | 16.41 | ↑$0.03 (0.15%) | 16.38 | 16.44 | 316.90K |
| 2024-07-24 | 16.46 | 16.39 | ↓$0.07 (-0.43%) | 16.39 | 16.46 | 271.94K |
| 2024-07-23 | 16.44 | 16.42 | ↓$0.02 (-0.12%) | 16.41 | 16.44 | 156.84K |
| 2024-07-22 | 16.45 | 16.41 | ↓$0.04 (-0.24%) | 16.38 | 16.45 | 161.13K |
| 2024-07-19 | 16.50 | 16.47 | ↓$0.03 (-0.18%) | 16.46 | 16.50 | 128.02K |
| 2024-07-18 | 16.56 | 16.51 | ↓$0.05 (-0.30%) | 16.50 | 16.56 | 227.62K |
| 2024-07-17 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.50 | 16.55 | 201.13K |
| 2024-07-16 | 16.55 | 16.55 | ↓$0.00 (-0.03%) | 16.50 | 16.55 | 222.22K |
| 2024-07-15 | 16.53 | 16.51 | ↓$0.02 (-0.12%) | 16.49 | 16.55 | 672.58K |
| 2024-07-12 | 16.53 | 16.55 | ↑$0.02 (0.12%) | 16.49 | 16.55 | 222.59K |
| 2024-07-11 | 16.52 | 16.50 | ↓$0.02 (-0.12%) | 16.48 | 16.52 | 345.80K |
| 2024-07-10 | 16.44 | 16.42 | ↓$0.02 (-0.12%) | 16.39 | 16.44 | 274.87K |
| 2024-07-09 | 16.36 | 16.39 | ↑$0.03 (0.18%) | 16.36 | 16.41 | 166.05K |
| 2024-07-08 | 16.39 | 16.41 | ↑$0.02 (0.15%) | 16.39 | 16.43 | 231.36K |
| 2024-07-05 | 16.42 | 16.42 | ↑$0.00 (0.00%) | 16.37 | 16.42 | 200.68K |
| 2024-07-03 | 16.29 | 16.33 | ↑$0.04 (0.21%) | 16.28 | 16.33 | 178.73K |
| 2024-07-02 | 16.28 | 16.26 | ↓$0.02 (-0.12%) | 16.24 | 16.28 | 113.45K |
| 2024-07-01 | 16.16 | 16.19 | ↑$0.03 (0.19%) | 16.16 | 16.31 | 215.25K |
| 2024-06-28 | 16.34 | 16.26 | ↓$0.08 (-0.49%) | 16.24 | 16.35 | 271K |
| 2024-06-27 | 16.30 | 16.29 | ↓$0.01 (-0.06%) | 16.28 | 16.30 | 112.10K |
| 2024-06-26 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.24 | 16.27 | 254.56K |
| 2024-06-25 | 16.34 | 16.32 | ↓$0.02 (-0.12%) | 16.29 | 16.34 | 142.55K |
| 2024-06-24 | 16.34 | 16.32 | ↓$0.02 (-0.12%) | 16.31 | 16.34 | 826.56K |
| 2024-06-21 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.35 | 16.41 | 302.99K |
| 2024-06-20 | 16.39 | 16.38 | ↓$0.01 (-0.06%) | 16.35 | 16.39 | 226.51K |
| 2024-06-18 | 16.40 | 16.41 | ↑$0.01 (0.06%) | 16.38 | 16.42 | 1.14M |
| 2024-06-17 | 16.37 | 16.35 | ↓$0.02 (-0.12%) | 16.34 | 16.37 | 148.47K |
| 2024-06-14 | 16.39 | 16.39 | ↑$0.00 (0.01%) | 16.37 | 16.41 | 163.46K |
| 2024-06-13 | 16.38 | 16.41 | ↑$0.03 (0.21%) | 16.38 | 16.43 | 88.90K |
Create an account or log in to view more rows.
$BSCU I would not be a bear now
$BSCU cup and handle!
$BSCU do what the markets tells you to do not the other way around
$BSCU bull trap confirmed
$BSCU I warned everyone this company sucks
$BSCU Silly Bears tricks are for kids
$BSCU already bouncing back.
$BSCU news?
$BSCU where’s the WSB guys at? Still sleeping?
$BSCU 5 minute looks sexy