Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data

16.75 ↑0.01 (0.03%)
As of February 2, 2023, 3:28pm EST.

Historical Data

In the past 30 trading days, BSCU is down 0.00% a day on average. There have been 12 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 18 days where BSCU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0116.6516.74↑$0.09 (0.54%)16.5716.7455.50K
2023-01-3116.5816.60↑$0.02 (0.12%)16.5216.6045.82K
2023-01-3016.5316.47↓$0.06 (-0.36%)16.4716.53159.42K
2023-01-2716.5216.55↑$0.03 (0.18%)16.5216.55163.71K
2023-01-2616.6116.57↓$0.04 (-0.24%)16.5316.6154.42K
2023-01-2516.6016.59↓$0.02 (-0.09%)16.5316.6051.89K
2023-01-2416.5516.58↑$0.03 (0.21%)16.4916.5948.14K
2023-01-2316.5316.51↓$0.02 (-0.12%)16.4916.5444.54K
2023-01-2016.6116.59↓$0.02 (-0.12%)16.5616.6261.07K
2023-01-1916.6716.67↑$0.00 (0.00%)16.6416.6959.96K
2023-01-1816.7216.68↓$0.04 (-0.21%)16.6516.7276.21K
2023-01-1716.5316.52↓$0.01 (-0.06%)16.5116.5832.25K
2023-01-1316.6116.58↓$0.03 (-0.18%)16.5516.6314.23K
2023-01-1216.5516.63↑$0.08 (0.50%)16.4716.6375.49K
2023-01-1116.4316.47↑$0.04 (0.24%)16.4316.50103.44K
2023-01-1016.4216.39↓$0.03 (-0.18%)16.3516.42138.01K
2023-01-0916.4016.43↑$0.03 (0.18%)16.3716.47130.81K
2023-01-0616.2216.37↑$0.15 (0.92%)16.2016.4034.85K
2023-01-0516.1216.18↑$0.06 (0.37%)16.0916.2074.61K
2023-01-0416.1816.18↓$0.00 (-0.02%)16.1416.1927.39K
2023-01-0316.1816.09↓$0.09 (-0.56%)16.0516.1812.33K
2022-12-3016.0315.97↓$0.06 (-0.40%)15.9616.0369.97K
2022-12-2916.0016.05↑$0.05 (0.31%)16.0016.0621.83K
2022-12-2816.0615.99↓$0.07 (-0.44%)15.9716.0679.03K
2022-12-2716.1016.02↓$0.08 (-0.50%)16.0116.13493.98K
2022-12-2316.1016.16↑$0.06 (0.37%)16.1016.2162.83K
2022-12-2216.2216.20↓$0.02 (-0.12%)16.1816.2237.49K
2022-12-2116.2116.20↓$0.01 (-0.06%)16.1716.2257.53K
2022-12-2016.1716.14↓$0.04 (-0.22%)16.1216.17103.74K
2022-12-1916.2816.26↓$0.02 (-0.13%)16.2416.2993.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$BSCU buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kairaae

$BSCU Longs will be rewarded handsomely

0 Like Report
unknownable

$BSCU I mean ... head and shoulders .....

0 Like Report
micmic

$BSCU Pack it up boys.

0 Like Report