Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data
16.75 ↑0.01 (0.03%)
As of February 2, 2023, 3:28pm EST.
Historical Data
In the past 30 trading days, BSCU is down 0.00% a day on average. There have been 12 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 18 days where BSCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 16.65 | 16.74 | ↑$0.09 (0.54%) | 16.57 | 16.74 | 55.50K |
| 2023-01-31 | 16.58 | 16.60 | ↑$0.02 (0.12%) | 16.52 | 16.60 | 45.82K |
| 2023-01-30 | 16.53 | 16.47 | ↓$0.06 (-0.36%) | 16.47 | 16.53 | 159.42K |
| 2023-01-27 | 16.52 | 16.55 | ↑$0.03 (0.18%) | 16.52 | 16.55 | 163.71K |
| 2023-01-26 | 16.61 | 16.57 | ↓$0.04 (-0.24%) | 16.53 | 16.61 | 54.42K |
| 2023-01-25 | 16.60 | 16.59 | ↓$0.02 (-0.09%) | 16.53 | 16.60 | 51.89K |
| 2023-01-24 | 16.55 | 16.58 | ↑$0.03 (0.21%) | 16.49 | 16.59 | 48.14K |
| 2023-01-23 | 16.53 | 16.51 | ↓$0.02 (-0.12%) | 16.49 | 16.54 | 44.54K |
| 2023-01-20 | 16.61 | 16.59 | ↓$0.02 (-0.12%) | 16.56 | 16.62 | 61.07K |
| 2023-01-19 | 16.67 | 16.67 | ↑$0.00 (0.00%) | 16.64 | 16.69 | 59.96K |
| 2023-01-18 | 16.72 | 16.68 | ↓$0.04 (-0.21%) | 16.65 | 16.72 | 76.21K |
| 2023-01-17 | 16.53 | 16.52 | ↓$0.01 (-0.06%) | 16.51 | 16.58 | 32.25K |
| 2023-01-13 | 16.61 | 16.58 | ↓$0.03 (-0.18%) | 16.55 | 16.63 | 14.23K |
| 2023-01-12 | 16.55 | 16.63 | ↑$0.08 (0.50%) | 16.47 | 16.63 | 75.49K |
| 2023-01-11 | 16.43 | 16.47 | ↑$0.04 (0.24%) | 16.43 | 16.50 | 103.44K |
| 2023-01-10 | 16.42 | 16.39 | ↓$0.03 (-0.18%) | 16.35 | 16.42 | 138.01K |
| 2023-01-09 | 16.40 | 16.43 | ↑$0.03 (0.18%) | 16.37 | 16.47 | 130.81K |
| 2023-01-06 | 16.22 | 16.37 | ↑$0.15 (0.92%) | 16.20 | 16.40 | 34.85K |
| 2023-01-05 | 16.12 | 16.18 | ↑$0.06 (0.37%) | 16.09 | 16.20 | 74.61K |
| 2023-01-04 | 16.18 | 16.18 | ↓$0.00 (-0.02%) | 16.14 | 16.19 | 27.39K |
| 2023-01-03 | 16.18 | 16.09 | ↓$0.09 (-0.56%) | 16.05 | 16.18 | 12.33K |
| 2022-12-30 | 16.03 | 15.97 | ↓$0.06 (-0.40%) | 15.96 | 16.03 | 69.97K |
| 2022-12-29 | 16.00 | 16.05 | ↑$0.05 (0.31%) | 16.00 | 16.06 | 21.83K |
| 2022-12-28 | 16.06 | 15.99 | ↓$0.07 (-0.44%) | 15.97 | 16.06 | 79.03K |
| 2022-12-27 | 16.10 | 16.02 | ↓$0.08 (-0.50%) | 16.01 | 16.13 | 493.98K |
| 2022-12-23 | 16.10 | 16.16 | ↑$0.06 (0.37%) | 16.10 | 16.21 | 62.83K |
| 2022-12-22 | 16.22 | 16.20 | ↓$0.02 (-0.12%) | 16.18 | 16.22 | 37.49K |
| 2022-12-21 | 16.21 | 16.20 | ↓$0.01 (-0.06%) | 16.17 | 16.22 | 57.53K |
| 2022-12-20 | 16.17 | 16.14 | ↓$0.04 (-0.22%) | 16.12 | 16.17 | 103.74K |
| 2022-12-19 | 16.28 | 16.26 | ↓$0.02 (-0.13%) | 16.24 | 16.29 | 93.20K |
Create an account or log in to view more rows.
$BSCU buy and hodl friends. we may be early
but we are not wrong. very soon.
$BSCU Longs will be rewarded handsomely
$BSCU lets go <3
$BSCU Looking for this cup to breakout.
$BSCU I mean ... head and shoulders .....
$BSCU Pack it up boys.
$BSCU power hour will be fucking crazy
$BSCU Time to buy here
$BSCU is it time?
$BSCU HOLDING STRONG FOR ALL OF YOU