Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data

16.15 ↑0.00 (0.00%)
As of May 24, 2024, 2:33pm EST.

Historical Data

In the past 30 trading days, BSCU is down -0.06% a day on average. There have been 9 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 21 days where BSCU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2416.1616.15↓$0.01 (-0.06%)16.1216.16226.92K
2024-05-2316.2116.13↓$0.08 (-0.49%)16.1116.21136.60K
2024-05-2216.2016.18↓$0.02 (-0.15%)16.1716.21268.55K
2024-05-2116.2316.22↓$0.02 (-0.09%)16.2016.23166.66K
2024-05-2016.2016.19↓$0.01 (-0.06%)16.1816.20144.21K
2024-05-1716.2916.27↓$0.02 (-0.12%)16.2616.29257.40K
2024-05-1616.3316.29↓$0.04 (-0.24%)16.2816.33372.03K
2024-05-1516.3116.33↑$0.02 (0.12%)16.2816.33160.09K
2024-05-1416.2316.22↓$0.01 (-0.06%)16.2016.23132.81K
2024-05-1316.2116.19↓$0.02 (-0.12%)16.1816.21169.73K
2024-05-1016.2116.18↓$0.03 (-0.19%)16.1616.21302.56K
2024-05-0916.2116.22↑$0.01 (0.06%)16.1916.23185.99K
2024-05-0816.2216.21↓$0.01 (-0.06%)16.1916.22207.66K
2024-05-0716.2316.22↓$0.01 (-0.06%)16.2216.26165.23K
2024-05-0616.2416.22↓$0.02 (-0.12%)16.2116.24219.30K
2024-05-0316.2316.22↓$0.01 (-0.06%)16.1716.23183.41K
2024-05-0216.0316.12↑$0.09 (0.56%)16.0316.13672.32K
2024-05-0116.0216.03↑$0.01 (0.06%)15.9816.08250.97K
2024-04-3015.9615.96↑$0.00 (0.00%)15.9616.01263.83K
2024-04-2916.0316.03↑$0.00 (0.00%)16.0016.04478.88K
2024-04-2616.0015.98↓$0.02 (-0.13%)15.9716.00254.62K
2024-04-2515.9215.95↑$0.03 (0.16%)15.8915.95432.42K
2024-04-2416.0315.99↓$0.04 (-0.25%)15.9716.03171.19K
2024-04-2315.9816.03↑$0.05 (0.31%)15.9716.06271.83K
2024-04-2215.9816.00↑$0.01 (0.09%)15.9516.00276.65K
2024-04-1916.0416.02↓$0.02 (-0.16%)16.0116.04180.53K
2024-04-1816.0416.01↓$0.04 (-0.22%)15.9916.04193.13K
2024-04-1716.0516.05↓$0.00 (-0.03%)16.0116.07247.22K
2024-04-1616.0015.99↓$0.02 (-0.09%)15.9516.00147.53K
2024-04-1516.0716.02↓$0.05 (-0.31%)16.0116.07183.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BSCU cup and handle!

0 Like Report
bredjohnson

$BSCU do what the markets tells you to do not the other way around

0 Like Report
a

$BSCU news?

0 Like Report