Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data

18.34 ↓0.17 (-0.92%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BSCT is up 0.02% a day on average. There have been 17 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 13 days where BSCT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0318.4018.34↓$0.06 (-0.34%)18.3218.40100.02K
2023-02-0218.5718.51↓$0.06 (-0.34%)18.4918.6282.04K
2023-02-0118.4018.49↑$0.09 (0.46%)18.3218.51100.52K
2023-01-3118.3218.34↑$0.02 (0.12%)18.2618.3594.28K
2023-01-3018.2318.25↑$0.02 (0.11%)18.2218.27102.13K
2023-01-2718.2818.30↑$0.02 (0.08%)18.2618.3194.17K
2023-01-2618.3518.33↓$0.03 (-0.14%)18.2918.3586.09K
2023-01-2518.3518.35↓$0.01 (-0.03%)18.3118.36108.46K
2023-01-2418.3118.33↑$0.02 (0.08%)18.2418.3462.52K
2023-01-2318.2918.27↓$0.02 (-0.11%)18.2618.2960.45K
2023-01-2018.3818.36↓$0.02 (-0.11%)18.3218.3857.84K
2023-01-1918.4118.41↑$0.00 (0.00%)18.4118.4583.86K
2023-01-1818.5118.48↓$0.03 (-0.14%)18.4218.5197.48K
2023-01-1718.3018.31↑$0.01 (0.05%)18.2818.3570.81K
2023-01-1318.3618.31↓$0.05 (-0.26%)18.3018.3844.36K
2023-01-1218.3118.38↑$0.07 (0.38%)18.2518.39100.49K
2023-01-1118.1818.24↑$0.05 (0.30%)18.1818.25102.23K
2023-01-1018.1518.15↑$0.00 (0.00%)18.1018.15103.30K
2023-01-0918.1218.16↑$0.04 (0.22%)18.1218.2092.11K
2023-01-0617.9318.13↑$0.20 (1.09%)17.9118.1337.87K
2023-01-0517.8117.88↑$0.07 (0.39%)17.8117.9061.24K
2023-01-0417.9317.92↓$0.01 (-0.06%)17.8917.9336.40K
2023-01-0317.9117.82↓$0.09 (-0.50%)17.8117.9140.29K
2022-12-3017.8217.78↓$0.04 (-0.25%)17.7417.8294.44K
2022-12-2917.7817.84↑$0.06 (0.34%)17.7817.8471.44K
2022-12-2817.8317.77↓$0.06 (-0.36%)17.7517.8365.55K
2022-12-2717.8717.77↓$0.10 (-0.56%)17.7717.8874.79K
2022-12-2317.8917.93↑$0.04 (0.24%)17.8917.95200.56K
2022-12-2217.9617.97↑$0.00 (0.03%)17.9217.97194.57K
2022-12-2117.9417.95↑$0.00 (0.03%)17.9217.97118.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$BSCT we had no volume for days before the last big rip

0 Like Report