Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data
18.34 ↓0.17 (-0.92%)
As of February 3, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, BSCT is up 0.02% a day on average. There have been 17 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 13 days where BSCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 18.40 | 18.34 | ↓$0.06 (-0.34%) | 18.32 | 18.40 | 100.02K |
| 2023-02-02 | 18.57 | 18.51 | ↓$0.06 (-0.34%) | 18.49 | 18.62 | 82.04K |
| 2023-02-01 | 18.40 | 18.49 | ↑$0.09 (0.46%) | 18.32 | 18.51 | 100.52K |
| 2023-01-31 | 18.32 | 18.34 | ↑$0.02 (0.12%) | 18.26 | 18.35 | 94.28K |
| 2023-01-30 | 18.23 | 18.25 | ↑$0.02 (0.11%) | 18.22 | 18.27 | 102.13K |
| 2023-01-27 | 18.28 | 18.30 | ↑$0.02 (0.08%) | 18.26 | 18.31 | 94.17K |
| 2023-01-26 | 18.35 | 18.33 | ↓$0.03 (-0.14%) | 18.29 | 18.35 | 86.09K |
| 2023-01-25 | 18.35 | 18.35 | ↓$0.01 (-0.03%) | 18.31 | 18.36 | 108.46K |
| 2023-01-24 | 18.31 | 18.33 | ↑$0.02 (0.08%) | 18.24 | 18.34 | 62.52K |
| 2023-01-23 | 18.29 | 18.27 | ↓$0.02 (-0.11%) | 18.26 | 18.29 | 60.45K |
| 2023-01-20 | 18.38 | 18.36 | ↓$0.02 (-0.11%) | 18.32 | 18.38 | 57.84K |
| 2023-01-19 | 18.41 | 18.41 | ↑$0.00 (0.00%) | 18.41 | 18.45 | 83.86K |
| 2023-01-18 | 18.51 | 18.48 | ↓$0.03 (-0.14%) | 18.42 | 18.51 | 97.48K |
| 2023-01-17 | 18.30 | 18.31 | ↑$0.01 (0.05%) | 18.28 | 18.35 | 70.81K |
| 2023-01-13 | 18.36 | 18.31 | ↓$0.05 (-0.26%) | 18.30 | 18.38 | 44.36K |
| 2023-01-12 | 18.31 | 18.38 | ↑$0.07 (0.38%) | 18.25 | 18.39 | 100.49K |
| 2023-01-11 | 18.18 | 18.24 | ↑$0.05 (0.30%) | 18.18 | 18.25 | 102.23K |
| 2023-01-10 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.10 | 18.15 | 103.30K |
| 2023-01-09 | 18.12 | 18.16 | ↑$0.04 (0.22%) | 18.12 | 18.20 | 92.11K |
| 2023-01-06 | 17.93 | 18.13 | ↑$0.20 (1.09%) | 17.91 | 18.13 | 37.87K |
| 2023-01-05 | 17.81 | 17.88 | ↑$0.07 (0.39%) | 17.81 | 17.90 | 61.24K |
| 2023-01-04 | 17.93 | 17.92 | ↓$0.01 (-0.06%) | 17.89 | 17.93 | 36.40K |
| 2023-01-03 | 17.91 | 17.82 | ↓$0.09 (-0.50%) | 17.81 | 17.91 | 40.29K |
| 2022-12-30 | 17.82 | 17.78 | ↓$0.04 (-0.25%) | 17.74 | 17.82 | 94.44K |
| 2022-12-29 | 17.78 | 17.84 | ↑$0.06 (0.34%) | 17.78 | 17.84 | 71.44K |
| 2022-12-28 | 17.83 | 17.77 | ↓$0.06 (-0.36%) | 17.75 | 17.83 | 65.55K |
| 2022-12-27 | 17.87 | 17.77 | ↓$0.10 (-0.56%) | 17.77 | 17.88 | 74.79K |
| 2022-12-23 | 17.89 | 17.93 | ↑$0.04 (0.24%) | 17.89 | 17.95 | 200.56K |
| 2022-12-22 | 17.96 | 17.97 | ↑$0.00 (0.03%) | 17.92 | 17.97 | 194.57K |
| 2022-12-21 | 17.94 | 17.95 | ↑$0.00 (0.03%) | 17.92 | 17.97 | 118.62K |
Create an account or log in to view more rows.
$BSCT Bearish..
$BSCT Buy the dip.
$BSCT we had no volume for days before the last big rip
$BSCT Any red I see I shall buy
$BSCT is it time?
$BSCT ugh oh
we heatin back up
$BSCT Like if you’re a bull
$BSCT Dumping started...
Get out while you can...
$BSCT Same thing
different day
$BSCT we need one good push to moon this.