Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data

18.30 ↓0.01 (-0.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BSCT is down -0.03% a day on average. There have been 13 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 17 days where BSCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.3018.30↑$0.00 (0.00%)18.2818.31243.50K
2024-03-2718.2618.31↑$0.05 (0.27%)18.2518.31390.04K
2024-03-2618.2318.25↑$0.02 (0.11%)18.2218.25367.28K
2024-03-2518.2818.26↓$0.02 (-0.12%)18.2518.29208.29K
2024-03-2218.3118.29↓$0.02 (-0.14%)18.2718.31232.61K
2024-03-2118.2618.24↓$0.02 (-0.11%)18.2318.26172.84K
2024-03-2018.1918.24↑$0.05 (0.27%)18.1818.24174.29K
2024-03-1918.1718.20↑$0.02 (0.14%)18.1618.20207.74K
2024-03-1818.1618.13↓$0.03 (-0.17%)18.1318.16127K
2024-03-1518.2118.21↑$0.00 (0.00%)18.1918.22157.53K
2024-03-1418.2618.22↓$0.04 (-0.22%)18.2118.26325.61K
2024-03-1318.3018.30↑$0.00 (0.00%)18.2918.32378.31K
2024-03-1218.3618.32↓$0.04 (-0.25%)18.3118.36222.24K
2024-03-1118.3918.36↓$0.03 (-0.16%)18.3418.39155.19K
2024-03-0818.3818.37↓$0.01 (-0.05%)18.3618.40146.49K
2024-03-0718.3318.35↑$0.02 (0.11%)18.3118.35206.23K
2024-03-0618.3118.30↓$0.01 (-0.05%)18.2918.34140.07K
2024-03-0518.2718.28↑$0.01 (0.05%)18.2518.29178.41K
2024-03-0418.2318.23↓$0.00 (-0.03%)18.2118.23176.70K
2024-03-0118.1618.26↑$0.09 (0.52%)18.1218.26200.92K
2024-02-2918.1818.17↓$0.01 (-0.06%)18.1518.20266.37K
2024-02-2818.1418.14↑$0.00 (0.00%)18.1218.16203.46K
2024-02-2718.1618.14↓$0.02 (-0.11%)18.1318.17139.65K
2024-02-2618.2018.14↓$0.06 (-0.33%)18.1318.20362.72K
2024-02-2318.1718.19↑$0.02 (0.11%)18.1618.21816.66K
2024-02-2218.1718.15↓$0.02 (-0.11%)18.1518.19308.17K
2024-02-2118.2318.19↓$0.04 (-0.22%)18.1718.23255.32K
2024-02-2018.2718.22↓$0.05 (-0.30%)18.2018.27410.82K
2024-02-1618.2018.23↑$0.03 (0.14%)18.1918.23328.56K
2024-02-1518.3118.29↓$0.02 (-0.11%)18.2518.312.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BSCT low volume today isn’t necessarily a bad thing

0 Like Report
rikutarii3

$BSCT Markets about as efficient as a retirement home

0 Like Report