Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data

18.24 ↑0.00 (0.00%)
As of June 7, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, BSCT is down -0.01% a day on average. There have been 18 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 12 days where BSCT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1218.3118.24↓$0.07 (-0.38%)18.2418.33250.77K
2024-06-1118.1318.17↑$0.04 (0.22%)18.1318.19302.33K
2024-06-1018.1418.14↑$0.00 (0.00%)18.1218.14211.63K
2024-06-0718.1718.14↓$0.03 (-0.17%)18.1418.17430.32K
2024-06-0618.2518.24↓$0.01 (-0.05%)18.2418.260.91M
2024-06-0518.2118.25↑$0.04 (0.22%)18.2018.25280.12K
2024-06-0418.2118.22↑$0.00 (0.03%)18.1918.23267.12K
2024-06-0318.1218.18↑$0.06 (0.33%)18.1218.18179.36K
2024-05-3118.0818.10↑$0.02 (0.11%)18.0718.11255.97K
2024-05-3018.0318.05↑$0.02 (0.11%)18.0118.05150.92K
2024-05-2918.0317.98↓$0.05 (-0.31%)17.9718.03149.32K
2024-05-2818.1018.02↓$0.08 (-0.44%)18.0218.10245.60K
2024-05-2418.0518.07↑$0.02 (0.11%)18.0318.07281.68K
2024-05-2318.1018.05↓$0.05 (-0.28%)18.0318.10199.78K
2024-05-2218.1018.10↑$0.00 (0.00%)18.0918.13375.83K
2024-05-2118.1218.13↑$0.01 (0.06%)18.1218.14214.35K
2024-05-2018.1118.11↑$0.00 (0.00%)18.1018.12310.38K
2024-05-1718.1918.18↓$0.01 (-0.05%)18.1818.21136.46K
2024-05-1618.2418.20↓$0.04 (-0.22%)18.1918.24403.48K
2024-05-1518.2218.23↑$0.02 (0.08%)18.2018.25181.60K
2024-05-1418.1218.15↑$0.02 (0.14%)18.1218.15131.29K
2024-05-1318.1318.11↓$0.02 (-0.11%)18.1018.14173.41K
2024-05-1018.1318.11↓$0.02 (-0.11%)18.0918.13194.29K
2024-05-0918.1318.14↑$0.01 (0.06%)18.1118.15232.53K
2024-05-0818.1318.13↑$0.00 (0.00%)18.1218.14210.05K
2024-05-0718.1818.15↓$0.03 (-0.17%)18.1418.19249.17K
2024-05-0618.1518.15↑$0.00 (0.00%)18.1318.16510.31K
2024-05-0318.1518.13↓$0.02 (-0.11%)18.0918.15176.41K
2024-05-0217.9918.05↑$0.06 (0.33%)17.9618.05471.24K
2024-05-0117.9317.97↑$0.04 (0.22%)17.9218.01260.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BSCT low volume today isn’t necessarily a bad thing

0 Like Report
rikutarii3

$BSCT Markets about as efficient as a retirement home

0 Like Report