Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Historical Stock Data
18.82 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCT is down -0.01% a day on average. There have been 17 days where Invesco BulletShares 2029 Corporate Bond ETF closed green and 13 days where BSCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.81 | 18.83 | 316.38K |
| 2025-11-07 | 18.82 | 18.83 | ↑$0.01 (0.05%) | 18.81 | 18.83 | 325.92K |
| 2025-11-06 | 18.82 | 18.82 | ↑$0.00 (0.00%) | 18.80 | 18.83 | 789.71K |
| 2025-11-05 | 18.80 | 18.77 | ↓$0.03 (-0.16%) | 18.77 | 18.80 | 499.25K |
| 2025-11-04 | 18.78 | 18.80 | ↑$0.02 (0.11%) | 18.78 | 18.82 | 720.91K |
| 2025-11-03 | 18.78 | 18.79 | ↑$0.01 (0.05%) | 18.78 | 18.80 | 613.01K |
| 2025-10-31 | 18.82 | 18.81 | ↓$0.01 (-0.05%) | 18.79 | 18.82 | 344.34K |
| 2025-10-30 | 18.79 | 18.80 | ↑$0.01 (0.05%) | 18.79 | 18.83 | 524.18K |
| 2025-10-29 | 18.88 | 18.82 | ↓$0.06 (-0.32%) | 18.82 | 18.88 | 570.30K |
| 2025-10-28 | 18.87 | 18.88 | ↑$0.01 (0.05%) | 18.86 | 18.88 | 370.71K |
| 2025-10-27 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.86 | 18.88 | 440.09K |
| 2025-10-24 | 18.89 | 18.88 | ↓$0.01 (-0.05%) | 18.86 | 18.89 | 489.70K |
| 2025-10-23 | 18.87 | 18.86 | ↓$0.01 (-0.05%) | 18.85 | 18.87 | 655.46K |
| 2025-10-22 | 18.88 | 18.87 | ↓$0.01 (-0.05%) | 18.86 | 18.88 | 402.98K |
| 2025-10-21 | 18.89 | 18.87 | ↓$0.02 (-0.11%) | 18.87 | 18.89 | 609.37K |
| 2025-10-20 | 18.86 | 18.87 | ↑$0.01 (0.05%) | 18.85 | 18.87 | 458.39K |
| 2025-10-17 | 18.92 | 18.91 | ↓$0.01 (-0.05%) | 18.91 | 18.93 | 497.95K |
| 2025-10-16 | 18.91 | 18.93 | ↑$0.02 (0.11%) | 18.89 | 18.94 | 445.11K |
| 2025-10-15 | 18.92 | 18.91 | ↓$0.01 (-0.05%) | 18.88 | 18.92 | 451.28K |
| 2025-10-14 | 18.86 | 18.91 | ↑$0.05 (0.27%) | 18.86 | 18.91 | 505.65K |
| 2025-10-13 | 18.86 | 18.88 | ↑$0.02 (0.11%) | 18.85 | 18.88 | 296.29K |
| 2025-10-10 | 18.84 | 18.84 | ↑$0.00 (0.00%) | 18.82 | 18.86 | 755.84K |
| 2025-10-09 | 18.83 | 18.82 | ↓$0.01 (-0.05%) | 18.81 | 18.83 | 414.50K |
| 2025-10-08 | 18.86 | 18.83 | ↓$0.03 (-0.16%) | 18.83 | 18.86 | 399.86K |
| 2025-10-07 | 18.83 | 18.84 | ↑$0.01 (0.05%) | 18.83 | 18.86 | 0.91M |
| 2025-10-06 | 18.84 | 18.84 | ↑$0.00 (0.00%) | 18.83 | 18.84 | 465.49K |
| 2025-10-03 | 18.86 | 18.84 | ↓$0.02 (-0.11%) | 18.84 | 18.86 | 289.25K |
| 2025-10-02 | 18.85 | 18.85 | ↑$0.00 (0.00%) | 18.83 | 18.86 | 628.87K |
| 2025-10-01 | 18.85 | 18.86 | ↑$0.01 (0.05%) | 18.83 | 18.86 | 554.61K |
| 2025-09-30 | 18.82 | 18.81 | ↓$0.01 (-0.05%) | 18.81 | 18.83 | 600.24K |
Create an account or log in to view more rows.
$BSCT I blocked some bears and I liked it!
$BSCT holding and buying these dips is so easy.
$BSCT I like it
$BSCT the time is near
$BSCT nice day!
$BSCT shaking weak hands that’s all
$BSCT one of the poorest performed stocks for a big name.
$BSCT If options never existed
what do you think this stock would be trading at?
$BSCT C'mon
do a spike!!
$BSCT Guys when can we expect that 30% drop?