Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Historical Stock Data
20.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCS is down -0.01% a day on average. There have been 15 days where Invesco BulletShares 2028 Corporate Bond ETF closed green and 15 days where BSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.55 | 20.57 | ↑$0.02 (0.07%) | 20.54 | 20.57 | 786.14K |
| 2025-12-23 | 20.52 | 20.55 | ↑$0.03 (0.15%) | 20.52 | 20.55 | 807.20K |
| 2025-12-22 | 20.56 | 20.55 | ↓$0.01 (-0.07%) | 20.54 | 20.56 | 0.98M |
| 2025-12-19 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.62 | 20.63 | 1.80M |
| 2025-12-18 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.62 | 20.64 | 1.52M |
| 2025-12-17 | 20.61 | 20.62 | ↑$0.00 (0.02%) | 20.60 | 20.62 | 409.09K |
| 2025-12-16 | 20.60 | 20.62 | ↑$0.01 (0.07%) | 20.59 | 20.62 | 406.99K |
| 2025-12-15 | 20.59 | 20.60 | ↑$0.01 (0.03%) | 20.59 | 20.61 | 683.88K |
| 2025-12-12 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.58 | 20.59 | 276.95K |
| 2025-12-11 | 20.60 | 20.59 | ↓$0.01 (-0.07%) | 20.58 | 20.61 | 412.64K |
| 2025-12-10 | 20.55 | 20.59 | ↑$0.04 (0.20%) | 20.54 | 20.60 | 705.04K |
| 2025-12-09 | 20.56 | 20.55 | ↓$0.01 (-0.05%) | 20.54 | 20.57 | 460.31K |
| 2025-12-08 | 20.57 | 20.57 | ↓$0.00 (-0.02%) | 20.55 | 20.57 | 782.92K |
| 2025-12-05 | 20.59 | 20.57 | ↓$0.02 (-0.10%) | 20.56 | 20.59 | 445.35K |
| 2025-12-04 | 20.59 | 20.58 | ↓$0.01 (-0.05%) | 20.57 | 20.59 | 869.45K |
| 2025-12-03 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.57 | 20.60 | 1.42M |
| 2025-12-02 | 20.58 | 20.58 | ↓$0.00 (-0.02%) | 20.57 | 20.58 | 773.66K |
| 2025-12-01 | 20.57 | 20.56 | ↓$0.01 (-0.05%) | 20.56 | 20.58 | 637.94K |
| 2025-11-28 | 20.60 | 20.59 | ↓$0.02 (-0.07%) | 20.57 | 20.60 | 201.59K |
| 2025-11-26 | 20.58 | 20.59 | ↑$0.01 (0.05%) | 20.57 | 20.59 | 671.58K |
| 2025-11-25 | 20.56 | 20.59 | ↑$0.03 (0.12%) | 20.55 | 20.59 | 678.60K |
| 2025-11-24 | 20.56 | 20.56 | ↑$0.00 (0.00%) | 20.54 | 20.56 | 1.45M |
| 2025-11-21 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.61 | 20.63 | 582.92K |
| 2025-11-20 | 20.61 | 20.60 | ↓$0.01 (-0.05%) | 20.59 | 20.61 | 496.03K |
| 2025-11-19 | 20.61 | 20.58 | ↓$0.03 (-0.15%) | 20.57 | 20.61 | 591.81K |
| 2025-11-18 | 20.60 | 20.58 | ↓$0.02 (-0.10%) | 20.57 | 20.60 | 561.87K |
| 2025-11-17 | 20.56 | 20.57 | ↑$0.01 (0.05%) | 20.56 | 20.58 | 562.27K |
| 2025-11-14 | 20.59 | 20.56 | ↓$0.03 (-0.15%) | 20.56 | 20.59 | 506.29K |
| 2025-11-13 | 20.57 | 20.56 | ↓$0.01 (-0.05%) | 20.56 | 20.58 | 804.39K |
| 2025-11-12 | 20.60 | 20.59 | ↓$0.01 (-0.05%) | 20.58 | 20.60 | 586.51K |
Create an account or log in to view more rows.
$BSCS this is going to skyrocket tmr!!!
$BSCS go green today and we gap up tomrrow
$BSCS I'm friggin bored. Just give us our money already
$BSCS Hedgies
we aren't going anywhere!
$BSCS almost time for the running
$BSCS market starting to dump
$BSCS Burn burn burn
$BSCS hold
$BSCS hows short doing? Keep short pls
we need your money.
$BSCS run it!