Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Historical Stock Data
20.08 ↓0.04 (-0.17%)
As of January 30, 2023, 2:54pm EST.
Historical Data
In the past 30 trading days, BSCS is up 0.02% a day on average. There have been 17 days where Invesco BulletShares 2028 Corporate Bond ETF closed green and 13 days where BSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 20.12 | 20.12 | ↓$0.01 (-0.02%) | 20.08 | 20.12 | 107.68K |
| 2023-01-26 | 20.16 | 20.14 | ↓$0.02 (-0.12%) | 20.10 | 20.17 | 126.31K |
| 2023-01-25 | 20.15 | 20.16 | ↑$0.01 (0.07%) | 20.13 | 20.18 | 104.06K |
| 2023-01-24 | 20.11 | 20.16 | ↑$0.05 (0.22%) | 20.07 | 20.17 | 461.79K |
| 2023-01-23 | 20.13 | 20.11 | ↓$0.02 (-0.12%) | 20.08 | 20.14 | 91.18K |
| 2023-01-20 | 20.18 | 20.20 | ↑$0.02 (0.07%) | 20.13 | 20.20 | 127.94K |
| 2023-01-19 | 20.24 | 20.25 | ↑$0.01 (0.05%) | 20.22 | 20.27 | 137.99K |
| 2023-01-18 | 20.32 | 20.30 | ↓$0.02 (-0.12%) | 20.24 | 20.33 | 107.91K |
| 2023-01-17 | 20.12 | 20.13 | ↑$0.01 (0.05%) | 20.09 | 20.16 | 114.10K |
| 2023-01-13 | 20.16 | 20.14 | ↓$0.02 (-0.12%) | 20.12 | 20.19 | 295.16K |
| 2023-01-12 | 20.13 | 20.19 | ↑$0.06 (0.32%) | 20.07 | 20.20 | 166.29K |
| 2023-01-11 | 20.00 | 20.05 | ↑$0.05 (0.25%) | 19.99 | 20.06 | 177.73K |
| 2023-01-10 | 19.95 | 19.98 | ↑$0.03 (0.13%) | 19.93 | 19.98 | 706.77K |
| 2023-01-09 | 19.95 | 20.00 | ↑$0.05 (0.23%) | 19.95 | 20.03 | 240.27K |
| 2023-01-06 | 19.77 | 19.97 | ↑$0.20 (1.01%) | 19.75 | 19.97 | 113.86K |
| 2023-01-05 | 19.71 | 19.72 | ↑$0.01 (0.05%) | 19.65 | 19.73 | 337.82K |
| 2023-01-04 | 19.78 | 19.77 | ↓$0.01 (-0.05%) | 19.73 | 19.78 | 170.20K |
| 2023-01-03 | 19.78 | 19.69 | ↓$0.10 (-0.48%) | 19.65 | 19.78 | 99.92K |
| 2022-12-30 | 19.64 | 19.62 | ↓$0.03 (-0.13%) | 19.59 | 19.67 | 179.14K |
| 2022-12-29 | 19.64 | 19.68 | ↑$0.04 (0.18%) | 19.63 | 19.69 | 136.47K |
| 2022-12-28 | 19.67 | 19.63 | ↓$0.05 (-0.23%) | 19.62 | 19.68 | 151.22K |
| 2022-12-27 | 19.71 | 19.64 | ↓$0.07 (-0.36%) | 19.64 | 19.72 | 113.59K |
| 2022-12-23 | 19.74 | 19.77 | ↑$0.03 (0.13%) | 19.73 | 19.78 | 233.94K |
| 2022-12-22 | 19.83 | 19.79 | ↓$0.04 (-0.20%) | 19.75 | 19.83 | 292.95K |
| 2022-12-21 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.76 | 19.82 | 369.35K |
| 2022-12-20 | 19.77 | 19.72 | ↓$0.05 (-0.28%) | 19.69 | 19.77 | 1M |
| 2022-12-19 | 19.89 | 19.82 | ↓$0.07 (-0.35%) | 19.79 | 19.89 | 441.66K |
| 2022-12-16 | 19.90 | 19.97 | ↑$0.07 (0.35%) | 19.89 | 19.99 | 251.30K |
| 2022-12-15 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.93 | 19.99 | 217.12K |
| 2022-12-14 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.87 | 20.04 | 110.20K |
Create an account or log in to view more rows.
$BSCS volume is almost nonexistent
$BSCS the bulls in here
$BSCS Bull trap
$BSCS When they tell me diversifying is for idiots
$BSCS unstoppable up wow
$BSCS overvalued
$BSCS Powell save me
$BSCS time will come
$BSCS wtf is that dump
$BSCS Green today if ya buy