Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Historical Stock Data

20.08 ↓0.04 (-0.17%)
As of January 30, 2023, 2:54pm EST.

Historical Data

In the past 30 trading days, BSCS is up 0.02% a day on average. There have been 17 days where Invesco BulletShares 2028 Corporate Bond ETF closed green and 13 days where BSCS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.1220.12↓$0.01 (-0.02%)20.0820.12107.68K
2023-01-2620.1620.14↓$0.02 (-0.12%)20.1020.17126.31K
2023-01-2520.1520.16↑$0.01 (0.07%)20.1320.18104.06K
2023-01-2420.1120.16↑$0.05 (0.22%)20.0720.17461.79K
2023-01-2320.1320.11↓$0.02 (-0.12%)20.0820.1491.18K
2023-01-2020.1820.20↑$0.02 (0.07%)20.1320.20127.94K
2023-01-1920.2420.25↑$0.01 (0.05%)20.2220.27137.99K
2023-01-1820.3220.30↓$0.02 (-0.12%)20.2420.33107.91K
2023-01-1720.1220.13↑$0.01 (0.05%)20.0920.16114.10K
2023-01-1320.1620.14↓$0.02 (-0.12%)20.1220.19295.16K
2023-01-1220.1320.19↑$0.06 (0.32%)20.0720.20166.29K
2023-01-1120.0020.05↑$0.05 (0.25%)19.9920.06177.73K
2023-01-1019.9519.98↑$0.03 (0.13%)19.9319.98706.77K
2023-01-0919.9520.00↑$0.05 (0.23%)19.9520.03240.27K
2023-01-0619.7719.97↑$0.20 (1.01%)19.7519.97113.86K
2023-01-0519.7119.72↑$0.01 (0.05%)19.6519.73337.82K
2023-01-0419.7819.77↓$0.01 (-0.05%)19.7319.78170.20K
2023-01-0319.7819.69↓$0.10 (-0.48%)19.6519.7899.92K
2022-12-3019.6419.62↓$0.03 (-0.13%)19.5919.67179.14K
2022-12-2919.6419.68↑$0.04 (0.18%)19.6319.69136.47K
2022-12-2819.6719.63↓$0.05 (-0.23%)19.6219.68151.22K
2022-12-2719.7119.64↓$0.07 (-0.36%)19.6419.72113.59K
2022-12-2319.7419.77↑$0.03 (0.13%)19.7319.78233.94K
2022-12-2219.8319.79↓$0.04 (-0.20%)19.7519.83292.95K
2022-12-2119.8019.80↑$0.00 (0.00%)19.7619.82369.35K
2022-12-2019.7719.72↓$0.05 (-0.28%)19.6919.771M
2022-12-1919.8919.82↓$0.07 (-0.35%)19.7919.89441.66K
2022-12-1619.9019.97↑$0.07 (0.35%)19.8919.99251.30K
2022-12-1519.9819.99↑$0.01 (0.05%)19.9319.99217.12K
2022-12-1419.9819.99↑$0.01 (0.05%)19.8720.04110.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BSCS When they tell me diversifying is for idiots

0 Like Report