Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Historical Stock Data
19.78 ↑0.03 (0.15%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BSCS is down -0.05% a day on average. There have been 12 days where Invesco BulletShares 2028 Corporate Bond ETF closed green and 18 days where BSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 19.78 | 19.78 | ↑$0.00 (0.00%) | 19.75 | 19.79 | 188.05K |
| 2024-04-18 | 19.79 | 19.75 | ↓$0.04 (-0.20%) | 19.74 | 19.79 | 353.48K |
| 2024-04-17 | 19.76 | 19.78 | ↑$0.02 (0.10%) | 19.76 | 19.80 | 293.04K |
| 2024-04-16 | 19.75 | 19.74 | ↓$0.01 (-0.05%) | 19.70 | 19.75 | 333.56K |
| 2024-04-15 | 19.81 | 19.77 | ↓$0.04 (-0.20%) | 19.76 | 19.82 | 470.88K |
| 2024-04-12 | 19.85 | 19.87 | ↑$0.02 (0.10%) | 19.84 | 19.88 | 338.82K |
| 2024-04-11 | 19.87 | 19.83 | ↓$0.04 (-0.20%) | 19.80 | 19.87 | 470.89K |
| 2024-04-10 | 19.88 | 19.82 | ↓$0.06 (-0.30%) | 19.81 | 19.89 | 322.11K |
| 2024-04-09 | 20.00 | 19.99 | ↓$0.01 (-0.05%) | 19.97 | 20.00 | 414.15K |
| 2024-04-08 | 19.96 | 19.95 | ↓$0.01 (-0.05%) | 19.94 | 19.96 | 282.69K |
| 2024-04-05 | 19.97 | 19.99 | ↑$0.02 (0.10%) | 19.97 | 20.01 | 429.30K |
| 2024-04-04 | 20.00 | 20.01 | ↑$0.01 (0.05%) | 19.99 | 20.03 | 455.03K |
| 2024-04-03 | 19.98 | 20.01 | ↑$0.03 (0.15%) | 19.94 | 20.01 | 333.96K |
| 2024-04-02 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.95 | 19.99 | 797.26K |
| 2024-04-01 | 20.07 | 19.99 | ↓$0.08 (-0.40%) | 19.96 | 20.07 | 232.47K |
| 2024-03-28 | 20.05 | 20.07 | ↑$0.02 (0.10%) | 20.05 | 20.08 | 518.43K |
| 2024-03-27 | 20.05 | 20.09 | ↑$0.04 (0.20%) | 20.04 | 20.09 | 279.94K |
| 2024-03-26 | 20.04 | 20.03 | ↓$0.01 (-0.05%) | 20.01 | 20.04 | 342.04K |
| 2024-03-25 | 20.07 | 20.04 | ↓$0.03 (-0.15%) | 20.02 | 20.07 | 292.98K |
| 2024-03-22 | 20.08 | 20.07 | ↓$0.01 (-0.05%) | 20.05 | 20.08 | 459.27K |
| 2024-03-21 | 20.03 | 20.02 | ↓$0.01 (-0.05%) | 20.01 | 20.03 | 1.07M |
| 2024-03-20 | 19.98 | 20.01 | ↑$0.03 (0.15%) | 19.96 | 20.01 | 383.16K |
| 2024-03-19 | 19.96 | 19.97 | ↑$0.01 (0.05%) | 19.93 | 19.97 | 353.56K |
| 2024-03-18 | 19.98 | 19.93 | ↓$0.05 (-0.25%) | 19.91 | 19.98 | 259.38K |
| 2024-03-15 | 20.01 | 20.01 | ↑$0.00 (0.00%) | 19.99 | 20.01 | 197.50K |
| 2024-03-14 | 20.06 | 20.02 | ↓$0.04 (-0.20%) | 20.01 | 20.06 | 404.06K |
| 2024-03-13 | 20.11 | 20.10 | ↓$0.02 (-0.07%) | 20.09 | 20.12 | 431.72K |
| 2024-03-12 | 20.15 | 20.11 | ↓$0.04 (-0.20%) | 20.10 | 20.15 | 711.53K |
| 2024-03-11 | 20.15 | 20.14 | ↓$0.01 (-0.05%) | 20.13 | 20.17 | 359.87K |
| 2024-03-08 | 20.17 | 20.15 | ↓$0.02 (-0.10%) | 20.14 | 20.18 | 231.89K |
Create an account or log in to view more rows.
$BSCS this is my only green stonk!
I really like this stonk.
$BSCS Like if you’re a bull
$BSCS I’ll be buying more if this dips!
$BSCS low volume
expect flat or negative close
$BSCS f this stock
$BSCS this is my only green stonk!
I really like this stonk.
$BSCS added
$BSCS Slapping that ask today
$BSCS the end is near
$BSCS I gave in! Bought more 100 shares