Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Historical Stock Data

19.37 ↓0.04 (-0.18%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BSCR is up 0.01% a day on average. There have been 17 days where Invesco BulletShares 2027 Corporate Bond ETF closed green and 13 days where BSCR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.3919.37↓$0.03 (-0.13%)19.3419.40347.75K
2023-01-2519.3919.40↑$0.01 (0.05%)19.3719.41276.32K
2023-01-2419.3519.39↑$0.04 (0.18%)19.3219.40271.18K
2023-01-2319.3519.36↑$0.00 (0.03%)19.3419.38195.42K
2023-01-2019.4119.44↑$0.03 (0.15%)19.3819.44412.17K
2023-01-1919.4619.48↑$0.02 (0.10%)19.4619.49235.93K
2023-01-1819.5019.50↑$0.00 (0.00%)19.4719.54326.67K
2023-01-1719.3719.39↑$0.02 (0.10%)19.3619.40198.16K
2023-01-1319.4019.37↓$0.03 (-0.18%)19.3519.41299.14K
2023-01-1219.3719.42↑$0.04 (0.23%)19.3319.43379.14K
2023-01-1119.2819.31↑$0.02 (0.13%)19.2619.31253.87K
2023-01-1019.2419.23↓$0.01 (-0.05%)19.2219.26242.71K
2023-01-0919.2519.28↑$0.03 (0.16%)19.2519.31237.97K
2023-01-0619.1019.24↑$0.14 (0.73%)19.0919.25274.45K
2023-01-0519.0319.06↑$0.03 (0.16%)19.0119.08196.90K
2023-01-0419.1219.10↓$0.03 (-0.13%)19.0819.12268.47K
2023-01-0319.1119.03↓$0.08 (-0.42%)19.0219.11159.01K
2022-12-3019.0019.00↓$0.00 (-0.03%)18.9619.01292.37K
2022-12-2919.0019.03↑$0.03 (0.16%)18.9919.03223.27K
2022-12-2819.0118.98↓$0.03 (-0.16%)18.9719.03363.22K
2022-12-2719.0319.01↓$0.02 (-0.11%)19.0019.06359.25K
2022-12-2319.0819.10↑$0.02 (0.10%)19.0619.10344.19K
2022-12-2219.1219.12↑$0.00 (0.00%)19.0819.15729.78K
2022-12-2119.1219.10↓$0.02 (-0.10%)19.0919.13393.37K
2022-12-2019.0619.05↓$0.01 (-0.08%)19.0119.072.76M
2022-12-1919.1619.12↓$0.04 (-0.21%)19.1019.16580.04K
2022-12-1619.2019.24↑$0.04 (0.21%)19.1819.28383.04K
2022-12-1519.2619.25↓$0.01 (-0.05%)19.2119.28324.88K
2022-12-1419.2319.25↑$0.02 (0.10%)19.1619.29237.21K
2022-12-1319.3419.22↓$0.12 (-0.64%)19.2119.34379.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BSCR hi hi

0 Like Report
4texin

$BSCR Like if you’re a bull

0 Like Report
delaina

$BSCR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report