Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Historical Stock Data

19.40 ↑0.00 (0.00%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, BSCR is down 0.00% a day on average. There have been 18 days where Invesco BulletShares 2027 Corporate Bond ETF closed green and 12 days where BSCR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1919.4619.40↓$0.07 (-0.33%)19.3819.46183.40K
2024-07-1819.4219.42↑$0.00 (0.00%)19.4119.44411.77K
2024-07-1719.4219.44↑$0.02 (0.10%)19.4119.44347.96K
2024-07-1619.4219.44↑$0.01 (0.08%)19.4019.44595.48K
2024-07-1519.4319.43↑$0.00 (0.00%)19.4119.43314.86K
2024-07-1219.4019.43↑$0.03 (0.15%)19.3819.43322.89K
2024-07-1119.3719.39↑$0.02 (0.10%)19.3719.40393.73K
2024-07-1019.3319.33↓$0.00 (-0.03%)19.3119.34327.76K
2024-07-0919.3119.32↑$0.01 (0.05%)19.2919.32426.34K
2024-07-0819.3319.32↓$0.01 (-0.05%)19.3119.33335.32K
2024-07-0519.3119.33↑$0.02 (0.10%)19.3019.33349.33K
2024-07-0319.2519.27↑$0.02 (0.10%)19.2319.28206.95K
2024-07-0219.2419.23↓$0.01 (-0.05%)19.2119.24458.31K
2024-07-0119.2019.20↑$0.00 (0.00%)19.1819.21482.68K
2024-06-2819.2419.22↓$0.02 (-0.10%)19.2019.25322.38K
2024-06-2719.2319.22↓$0.01 (-0.05%)19.2119.23389.30K
2024-06-2619.1819.20↑$0.02 (0.10%)19.1819.21349.62K
2024-06-2519.2419.23↓$0.01 (-0.05%)19.2119.24293.22K
2024-06-2419.2419.24↑$0.00 (0.00%)19.2319.24282.11K
2024-06-2119.3219.31↓$0.01 (-0.05%)19.2919.32658.44K
2024-06-2019.3019.30↑$0.00 (0.00%)19.2819.30345.13K
2024-06-1819.3119.32↑$0.01 (0.05%)19.3019.32312.95K
2024-06-1719.2919.28↓$0.01 (-0.05%)19.2719.29392.64K
2024-06-1419.2919.30↑$0.00 (0.02%)19.2819.31366.92K
2024-06-1319.3019.31↑$0.01 (0.05%)19.3019.33211.06K
2024-06-1219.3319.28↓$0.05 (-0.26%)19.2719.33262.80K
2024-06-1119.2019.23↑$0.03 (0.16%)19.2019.23267.57K
2024-06-1019.2019.21↑$0.00 (0.03%)19.1919.21238.94K
2024-06-0719.2219.21↓$0.02 (-0.08%)19.2019.22192.18K
2024-06-0619.2719.26↓$0.01 (-0.05%)19.2519.28250.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BSCR Monday I'm out Apes
going to enjoy these gains

0 Like Report