Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Historical Stock Data
19.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCR is down -0.05% a day on average. There have been 8 days where Invesco BulletShares 2027 Corporate Bond ETF closed green and 22 days where BSCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 19.78 | 19.77 | ↓$0.01 (-0.05%) | 19.77 | 19.78 | 1.91M |
| 2025-12-18 | 19.78 | 19.77 | ↓$0.01 (-0.05%) | 19.77 | 19.78 | 1.39M |
| 2025-12-17 | 19.77 | 19.76 | ↓$0.01 (-0.05%) | 19.76 | 19.77 | 684.09K |
| 2025-12-16 | 19.76 | 19.76 | ↑$0.00 (0.00%) | 19.75 | 19.77 | 591.17K |
| 2025-12-15 | 19.76 | 19.75 | ↓$0.01 (-0.05%) | 19.75 | 19.77 | 0.97M |
| 2025-12-12 | 19.75 | 19.74 | ↓$0.01 (-0.05%) | 19.74 | 19.75 | 410.26K |
| 2025-12-11 | 19.76 | 19.74 | ↓$0.02 (-0.10%) | 19.74 | 19.76 | 589.05K |
| 2025-12-10 | 19.73 | 19.74 | ↑$0.01 (0.05%) | 19.71 | 19.75 | 1.16M |
| 2025-12-09 | 19.74 | 19.72 | ↓$0.02 (-0.10%) | 19.71 | 19.74 | 1.08M |
| 2025-12-08 | 19.73 | 19.72 | ↓$0.01 (-0.05%) | 19.71 | 19.73 | 1.03M |
| 2025-12-05 | 19.74 | 19.72 | ↓$0.02 (-0.10%) | 19.72 | 19.74 | 882.06K |
| 2025-12-04 | 19.74 | 19.74 | ↓$0.00 (-0.03%) | 19.73 | 19.74 | 0.91M |
| 2025-12-03 | 19.74 | 19.73 | ↓$0.01 (-0.05%) | 19.73 | 19.74 | 2.11M |
| 2025-12-02 | 19.72 | 19.72 | ↑$0.00 (0.00%) | 19.72 | 19.73 | 1.75M |
| 2025-12-01 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.71 | 19.72 | 734.66K |
| 2025-11-28 | 19.73 | 19.71 | ↓$0.02 (-0.10%) | 19.71 | 19.73 | 225.88K |
| 2025-11-26 | 19.72 | 19.71 | ↓$0.01 (-0.05%) | 19.71 | 19.72 | 609.12K |
| 2025-11-25 | 19.70 | 19.71 | ↑$0.01 (0.05%) | 19.70 | 19.72 | 0.94M |
| 2025-11-24 | 19.71 | 19.70 | ↓$0.01 (-0.05%) | 19.70 | 19.71 | 597.77K |
| 2025-11-21 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.75 | 19.77 | 753.69K |
| 2025-11-20 | 19.76 | 19.74 | ↓$0.02 (-0.10%) | 19.74 | 19.76 | 0.99M |
| 2025-11-19 | 19.75 | 19.74 | ↓$0.01 (-0.05%) | 19.74 | 19.75 | 654.27K |
| 2025-11-18 | 19.75 | 19.74 | ↓$0.02 (-0.08%) | 19.73 | 19.75 | 655.35K |
| 2025-11-17 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.72 | 19.74 | 1.10M |
| 2025-11-14 | 19.74 | 19.74 | ↓$0.00 (-0.03%) | 19.73 | 19.74 | 401.31K |
| 2025-11-13 | 19.73 | 19.73 | ↓$0.00 (-0.03%) | 19.72 | 19.73 | 756.78K |
| 2025-11-12 | 19.75 | 19.74 | ↓$0.02 (-0.08%) | 19.73 | 19.75 | 448.14K |
| 2025-11-11 | 19.77 | 19.74 | ↓$0.03 (-0.15%) | 19.74 | 19.77 | 420.57K |
| 2025-11-10 | 19.74 | 19.72 | ↓$0.02 (-0.10%) | 19.72 | 19.74 | 679.43K |
| 2025-11-07 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.72 | 19.74 | 707.16K |
Create an account or log in to view more rows.
$BSCR we want higher!!!
$BSCR the redness has arrived
$BSCR nearing a decent swing entry point
$BSCR The best investment you can make is an investment in yourself or another person
$BSCR whelp. you win this round. goodluck
$BSCR the price is wrong
$BSCR lol who sold
$BSCR Take it Bears !
$BSCR hot trash
$BSCR get ready bears and bulls