Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical Stock Data
19.60 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCQ is down -0.01% a day on average. There have been 15 days where Invesco BulletShares 2026 Corporate Bond ETF closed green and 15 days where BSCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 19.60 | 19.60 | ↓$0.01 (-0.03%) | 19.59 | 19.61 | 525.93K |
| 2025-12-12 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.59 | 19.60 | 1.09M |
| 2025-12-11 | 19.58 | 19.60 | ↑$0.02 (0.10%) | 19.58 | 19.60 | 1.08M |
| 2025-12-10 | 19.59 | 19.59 | ↓$0.00 (-0.03%) | 19.58 | 19.59 | 515.86K |
| 2025-12-09 | 19.58 | 19.59 | ↑$0.01 (0.05%) | 19.58 | 19.59 | 513.92K |
| 2025-12-08 | 19.59 | 19.59 | ↓$0.00 (-0.03%) | 19.58 | 19.59 | 427.89K |
| 2025-12-05 | 19.57 | 19.57 | ↑$0.00 (0.00%) | 19.57 | 19.58 | 448.69K |
| 2025-12-04 | 19.57 | 19.57 | ↑$0.00 (0.00%) | 19.57 | 19.58 | 0.98M |
| 2025-12-03 | 19.58 | 19.57 | ↓$0.01 (-0.05%) | 19.57 | 19.58 | 639.49K |
| 2025-12-02 | 19.57 | 19.57 | ↑$0.00 (0.00%) | 19.56 | 19.57 | 425.50K |
| 2025-12-01 | 19.57 | 19.57 | ↑$0.00 (0.00%) | 19.56 | 19.57 | 798.73K |
| 2025-11-28 | 19.57 | 19.56 | ↓$0.01 (-0.05%) | 19.56 | 19.57 | 534.76K |
| 2025-11-26 | 19.55 | 19.55 | ↑$0.00 (0.00%) | 19.55 | 19.56 | 1.42M |
| 2025-11-25 | 19.55 | 19.55 | ↑$0.00 (0.00%) | 19.55 | 19.56 | 1.12M |
| 2025-11-24 | 19.56 | 19.55 | ↓$0.01 (-0.05%) | 19.54 | 19.56 | 777.41K |
| 2025-11-21 | 19.61 | 19.62 | ↑$0.01 (0.05%) | 19.61 | 19.62 | 515.84K |
| 2025-11-20 | 19.61 | 19.61 | ↓$0.00 (-0.03%) | 19.60 | 19.61 | 0.90M |
| 2025-11-19 | 19.61 | 19.61 | ↑$0.00 (0.00%) | 19.60 | 19.61 | 534.59K |
| 2025-11-18 | 19.60 | 19.60 | ↓$0.01 (-0.03%) | 19.59 | 19.61 | 1.01M |
| 2025-11-17 | 19.59 | 19.60 | ↑$0.00 (0.03%) | 19.58 | 19.60 | 854.49K |
| 2025-11-14 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.59 | 19.60 | 457.90K |
| 2025-11-13 | 19.60 | 19.59 | ↓$0.02 (-0.08%) | 19.58 | 19.60 | 421.87K |
| 2025-11-12 | 19.60 | 19.59 | ↓$0.02 (-0.08%) | 19.58 | 19.60 | 714.88K |
| 2025-11-11 | 19.58 | 19.60 | ↑$0.02 (0.10%) | 19.58 | 19.60 | 532.17K |
| 2025-11-10 | 19.58 | 19.58 | ↑$0.00 (0.00%) | 19.58 | 19.59 | 500.49K |
| 2025-11-07 | 19.59 | 19.58 | ↓$0.01 (-0.05%) | 19.58 | 19.59 | 373.06K |
| 2025-11-06 | 19.58 | 19.57 | ↓$0.01 (-0.05%) | 19.57 | 19.58 | 650.86K |
| 2025-11-05 | 19.58 | 19.56 | ↓$0.02 (-0.10%) | 19.56 | 19.58 | 455.08K |
| 2025-11-04 | 19.56 | 19.56 | ↑$0.00 (0.00%) | 19.56 | 19.58 | 0.96M |
| 2025-11-03 | 19.57 | 19.57 | ↓$0.00 (-0.03%) | 19.56 | 19.57 | 625.60K |
Create an account or log in to view more rows.
$BSCQ keep inchin
$BSCQ the market is selling off
$BSCQ Starting a small position
$BSCQ lfg!!! So much movement ! Buy n hodl!
$BSCQ When in doubt...
$BSCQ bear trap
$BSCQ Another boring day I believe
$BSCQ holdddd it tight yall
$BSCQ longer we hold
more pressure on the shorts
$BSCQ Buy Buy Buy