Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical Stock Data

19.18 ↓0.01 (-0.08%)
As of January 27, 2023, 2:32pm EST.

Historical Data

In the past 30 trading days, BSCQ is up 0.05% a day on average. There have been 21 days where Invesco BulletShares 2026 Corporate Bond ETF closed green and 9 days where BSCQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.1719.18↑$0.01 (0.05%)19.1519.19742.69K
2023-01-2619.1919.19↑$0.00 (0.03%)19.1619.21525.66K
2023-01-2519.1919.20↑$0.01 (0.05%)19.1819.22422.06K
2023-01-2419.1619.19↑$0.03 (0.18%)19.1419.20845.23K
2023-01-2319.1819.16↓$0.02 (-0.13%)19.1519.20302.97K
2023-01-2019.2319.26↑$0.03 (0.16%)19.2019.26524.80K
2023-01-1919.2719.27↑$0.00 (0.00%)19.2519.28694.95K
2023-01-1819.2919.30↑$0.01 (0.05%)19.2719.31560.15K
2023-01-1719.1919.20↑$0.01 (0.05%)19.1819.22365.66K
2023-01-1319.1919.18↓$0.01 (-0.05%)19.1719.220.97M
2023-01-1219.1919.22↑$0.02 (0.13%)19.1619.22868.08K
2023-01-1119.1119.14↑$0.03 (0.16%)19.1019.151.02M
2023-01-1019.0819.10↑$0.02 (0.10%)19.0619.11383.49K
2023-01-0919.0919.11↑$0.02 (0.10%)19.0819.14474.93K
2023-01-0618.9619.08↑$0.12 (0.63%)18.9519.10417K
2023-01-0518.9118.94↑$0.03 (0.16%)18.8818.97859.29K
2023-01-0418.9918.98↓$0.01 (-0.05%)18.9619.00720.79K
2023-01-0318.9918.95↓$0.04 (-0.24%)18.9318.99219.21K
2022-12-3018.9218.93↑$0.00 (0.03%)18.9018.94541.01K
2022-12-2918.9218.95↑$0.03 (0.16%)18.9119.02741.44K
2022-12-2818.9218.90↓$0.02 (-0.11%)18.9018.95459.38K
2022-12-2718.9518.93↓$0.02 (-0.11%)18.9118.97500.11K
2022-12-2318.9819.00↑$0.02 (0.11%)18.9619.00458.07K
2022-12-2219.0019.02↑$0.02 (0.08%)18.9819.03396.48K
2022-12-2119.0119.01↓$0.01 (-0.03%)18.9919.03485.06K
2022-12-2018.9618.97↑$0.00 (0.03%)18.9318.971.04M
2022-12-1919.0419.00↓$0.04 (-0.18%)18.9819.05707.40K
2022-12-1619.0719.11↑$0.04 (0.21%)19.0619.13758.40K
2022-12-1519.1319.12↓$0.01 (-0.05%)19.0819.152.24M
2022-12-1419.1219.12↑$0.00 (0.00%)19.0419.16398.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BSCQ Like if the Hedgies are fucked

0 Like Report