Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Historical Stock Data
19.44 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCQ is up 0.01% a day on average. There have been 22 days where Invesco BulletShares 2026 Corporate Bond ETF closed green and 8 days where BSCQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 19.44 | 19.44 | ↑$0.00 (0.00%) | 19.43 | 19.44 | 671.69K |
| 2025-01-23 | 19.42 | 19.42 | ↑$0.00 (0.00%) | 19.41 | 19.43 | 648.21K |
| 2025-01-22 | 19.41 | 19.42 | ↑$0.01 (0.05%) | 19.41 | 19.43 | 799.51K |
| 2025-01-21 | 19.43 | 19.42 | ↓$0.01 (-0.05%) | 19.41 | 19.43 | 784.29K |
| 2025-01-17 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.47 | 19.49 | 892.01K |
| 2025-01-16 | 19.46 | 19.48 | ↑$0.02 (0.10%) | 19.46 | 19.48 | 1.43M |
| 2025-01-15 | 19.45 | 19.48 | ↑$0.03 (0.15%) | 19.45 | 19.48 | 675.28K |
| 2025-01-14 | 19.44 | 19.44 | ↑$0.00 (0.00%) | 19.42 | 19.45 | 1.94M |
| 2025-01-13 | 19.43 | 19.44 | ↑$0.01 (0.05%) | 19.43 | 19.44 | 647.40K |
| 2025-01-10 | 19.45 | 19.44 | ↓$0.01 (-0.05%) | 19.43 | 19.45 | 1.01M |
| 2025-01-08 | 19.46 | 19.46 | ↑$0.00 (0.00%) | 19.44 | 19.46 | 1.11M |
| 2025-01-07 | 19.46 | 19.45 | ↓$0.01 (-0.05%) | 19.44 | 19.46 | 0.99M |
| 2025-01-06 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.44 | 19.45 | 0.94M |
| 2025-01-03 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.44 | 19.46 | 633.05K |
| 2025-01-02 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.43 | 19.46 | 561.77K |
| 2024-12-31 | 19.46 | 19.43 | ↓$0.03 (-0.15%) | 19.43 | 19.46 | 753.18K |
| 2024-12-30 | 19.44 | 19.44 | ↑$0.00 (0.00%) | 19.43 | 19.44 | 1.34M |
| 2024-12-27 | 19.42 | 19.42 | ↑$0.00 (0.00%) | 19.41 | 19.43 | 3.06M |
| 2024-12-26 | 19.41 | 19.41 | ↑$0.00 (0.00%) | 19.39 | 19.42 | 3.72M |
| 2024-12-24 | 19.39 | 19.40 | ↑$0.01 (0.05%) | 19.39 | 19.41 | 454.33K |
| 2024-12-23 | 19.38 | 19.40 | ↑$0.02 (0.10%) | 19.38 | 19.40 | 1.07M |
| 2024-12-20 | 19.48 | 19.48 | ↑$0.00 (0.00%) | 19.46 | 19.48 | 1.33M |
| 2024-12-19 | 19.45 | 19.47 | ↑$0.02 (0.10%) | 19.45 | 19.47 | 1.13M |
| 2024-12-18 | 19.47 | 19.45 | ↓$0.02 (-0.10%) | 19.44 | 19.50 | 2M |
| 2024-12-17 | 19.48 | 19.49 | ↑$0.01 (0.05%) | 19.47 | 19.49 | 853.50K |
| 2024-12-16 | 19.48 | 19.48 | ↑$0.00 (0.00%) | 19.47 | 19.49 | 495.57K |
| 2024-12-13 | 19.49 | 19.48 | ↓$0.01 (-0.05%) | 19.47 | 19.49 | 626.75K |
| 2024-12-12 | 19.48 | 19.49 | ↑$0.01 (0.05%) | 19.48 | 19.50 | 0.93M |
| 2024-12-11 | 19.51 | 19.50 | ↓$0.01 (-0.05%) | 19.49 | 19.51 | 822.60K |
| 2024-12-10 | 19.49 | 19.48 | ↓$0.01 (-0.05%) | 19.47 | 19.50 | 652.38K |
Create an account or log in to view more rows.
$BSCQ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BSCQ buy and HODL
$BSCQ up we go
$BSCQ beauty. Bag secured
$BSCQ just waiting to short this bad boy.
$BSCQ lock and load
$BSCQ what’s next bulls
$BSCQ headed back to all time highs shortly
$BSCQ hi hi
$BSCQ warming up