Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data

20.36 ↑0.05 (0.25%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BSCP is up 0.04% a day on average. There have been 24 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 6 days where BSCP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0120.3220.36↑$0.04 (0.20%)20.2920.38645.52K
2023-01-3120.3020.31↑$0.01 (0.05%)20.2920.331.57M
2023-01-3020.2720.28↑$0.01 (0.05%)20.2520.29753.93K
2023-01-2720.2720.29↑$0.02 (0.07%)20.2620.29689.13K
2023-01-2620.2920.29↑$0.00 (0.00%)20.2720.301.16M
2023-01-2520.2820.30↑$0.02 (0.10%)20.2720.30581.26K
2023-01-2420.2720.28↑$0.01 (0.05%)20.2620.300.93M
2023-01-2320.2820.28↓$0.01 (-0.02%)20.2720.28493.69K
2023-01-2020.3120.34↑$0.03 (0.15%)20.3020.35622.25K
2023-01-1920.3420.34↑$0.00 (0.00%)20.3320.351.06M
2023-01-1820.3520.37↑$0.01 (0.07%)20.3320.38892.95K
2023-01-1720.2720.31↑$0.04 (0.22%)20.2720.32709.34K
2023-01-1320.3020.27↓$0.03 (-0.15%)20.2720.311.20M
2023-01-1220.3120.33↑$0.02 (0.10%)20.2920.33889.04K
2023-01-1120.2620.27↑$0.01 (0.05%)20.2520.28764.19K
2023-01-1020.2420.25↑$0.01 (0.05%)20.2420.270.98M
2023-01-0920.2420.27↑$0.03 (0.15%)20.2320.29602.36K
2023-01-0620.1520.24↑$0.09 (0.45%)20.1520.250.98M
2023-01-0520.1220.14↑$0.02 (0.10%)20.1020.14523.97K
2023-01-0420.1920.17↓$0.02 (-0.10%)20.1620.191.52M
2023-01-0320.1920.15↓$0.04 (-0.20%)20.1120.20763.83K
2022-12-3020.1420.14↑$0.00 (0.00%)20.1320.15750.58K
2022-12-2920.1520.17↑$0.02 (0.10%)20.1520.17640.13K
2022-12-2820.1520.16↑$0.01 (0.05%)20.1420.17756.81K
2022-12-2720.1620.16↑$0.00 (0.00%)20.1520.191.27M
2022-12-2320.1920.20↑$0.01 (0.05%)20.1820.212.07M
2022-12-2220.2120.21↑$0.00 (0.00%)20.1920.230.96M
2022-12-2120.2020.21↑$0.01 (0.05%)20.2020.241.90M
2022-12-2020.1720.16↓$0.01 (-0.05%)20.1320.181.07M
2022-12-1920.2220.17↓$0.05 (-0.25%)20.1720.230.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BSCP This stock is the golden ticket.

0 Like Report
breakthisgrip

$BSCP When they tell me diversifying is for idiots

0 Like Report