Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCP is up 0.00% a day on average. There have been 24 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 6 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.72 | 1.01M |
| 2025-05-09 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.71 | 382.46K |
| 2025-05-08 | 20.71 | 20.69 | ↓$0.02 (-0.10%) | 20.69 | 20.71 | 0.91M |
| 2025-05-07 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.69 | 20.70 | 316.76K |
| 2025-05-06 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.70 | 655.15K |
| 2025-05-05 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.70 | 0.98M |
| 2025-05-02 | 20.69 | 20.70 | ↑$0.01 (0.05%) | 20.69 | 20.70 | 603.17K |
| 2025-05-01 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.68 | 20.70 | 1.91M |
| 2025-04-30 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.68 | 20.69 | 335.92K |
| 2025-04-29 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.67 | 20.69 | 1.19M |
| 2025-04-28 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.68 | 878.44K |
| 2025-04-25 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.67 | 20.68 | 657.42K |
| 2025-04-24 | 20.66 | 20.67 | ↑$0.01 (0.05%) | 20.66 | 20.67 | 370.41K |
| 2025-04-23 | 20.68 | 20.66 | ↓$0.02 (-0.10%) | 20.66 | 20.68 | 750.14K |
| 2025-04-22 | 20.66 | 20.67 | ↑$0.01 (0.05%) | 20.66 | 20.67 | 853.84K |
| 2025-04-21 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.65 | 20.67 | 886.48K |
| 2025-04-17 | 20.73 | 20.74 | ↑$0.01 (0.05%) | 20.72 | 20.74 | 730.53K |
| 2025-04-16 | 20.70 | 20.71 | ↑$0.01 (0.05%) | 20.70 | 20.72 | 724.99K |
| 2025-04-15 | 20.70 | 20.71 | ↑$0.01 (0.05%) | 20.70 | 20.72 | 1.11M |
| 2025-04-14 | 20.70 | 20.69 | ↓$0.01 (-0.05%) | 20.69 | 20.71 | 1.09M |
| 2025-04-11 | 20.68 | 20.69 | ↑$0.01 (0.05%) | 20.68 | 20.71 | 1.23M |
| 2025-04-10 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.69 | 677.78K |
| 2025-04-09 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.67 | 20.70 | 0.98M |
| 2025-04-08 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.68 | 20.70 | 4.10M |
| 2025-04-07 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.66 | 20.69 | 2.96M |
| 2025-04-04 | 20.71 | 20.68 | ↓$0.03 (-0.14%) | 20.68 | 20.71 | 1.05M |
| 2025-04-03 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.68 | 20.70 | 785.57K |
| 2025-04-02 | 20.69 | 20.68 | ↓$0.01 (-0.05%) | 20.68 | 20.70 | 1.04M |
| 2025-04-01 | 20.68 | 20.69 | ↑$0.01 (0.05%) | 20.68 | 20.69 | 552.03K |
| 2025-03-31 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.68 | 2.90M |
Create an account or log in to view more rows.
$BSCP buying time
added
$BSCP This is just getting warmed up.
$BSCP buying!
$BSCP time to short this
$BSCP now is the time to slap that ask!!!
$BSCP gap it slap it ask it !
$BSCP Call or puts monday?
$BSCP getting this mare ready to run today
$BSCP gets me every time lol
$BSCP I do it for the thrills!