Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.51 ↑0.01 (0.05%)
As of July 26, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, BSCP is down -0.01% a day on average. There have been 19 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 11 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.52 | 20.51 | ↓$0.01 (-0.05%) | 20.50 | 20.52 | 817.54K |
| 2024-07-25 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.49 | 20.51 | 789.19K |
| 2024-07-24 | 20.51 | 20.49 | ↓$0.02 (-0.10%) | 20.49 | 20.51 | 864.95K |
| 2024-07-23 | 20.49 | 20.49 | ↑$0.00 (0.00%) | 20.48 | 20.50 | 527.45K |
| 2024-07-22 | 20.50 | 20.48 | ↓$0.02 (-0.10%) | 20.48 | 20.50 | 655.50K |
| 2024-07-19 | 20.58 | 20.56 | ↓$0.02 (-0.12%) | 20.55 | 20.58 | 246.88K |
| 2024-07-18 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.56 | 805.17K |
| 2024-07-17 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.56 | 1.25M |
| 2024-07-16 | 20.56 | 20.57 | ↑$0.01 (0.05%) | 20.55 | 20.57 | 738.07K |
| 2024-07-15 | 20.55 | 20.56 | ↑$0.01 (0.05%) | 20.55 | 20.56 | 675.73K |
| 2024-07-12 | 20.54 | 20.55 | ↑$0.01 (0.05%) | 20.53 | 20.55 | 501.68K |
| 2024-07-11 | 20.52 | 20.54 | ↑$0.02 (0.10%) | 20.52 | 20.54 | 1.50M |
| 2024-07-10 | 20.52 | 20.52 | ↓$0.00 (-0.02%) | 20.51 | 20.52 | 574.61K |
| 2024-07-09 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.50 | 20.51 | 677.77K |
| 2024-07-08 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.50 | 20.51 | 1.08M |
| 2024-07-05 | 20.48 | 20.51 | ↑$0.03 (0.15%) | 20.48 | 20.51 | 1.70M |
| 2024-07-03 | 20.47 | 20.49 | ↑$0.02 (0.10%) | 20.47 | 20.49 | 485.41K |
| 2024-07-02 | 20.48 | 20.47 | ↓$0.01 (-0.05%) | 20.46 | 20.48 | 866.76K |
| 2024-07-01 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.45 | 20.47 | 0.99M |
| 2024-06-28 | 20.47 | 20.45 | ↓$0.02 (-0.10%) | 20.45 | 20.47 | 881.59K |
| 2024-06-27 | 20.46 | 20.46 | ↑$0.00 (0.00%) | 20.45 | 20.46 | 565.94K |
| 2024-06-26 | 20.45 | 20.45 | ↑$0.00 (0.00%) | 20.44 | 20.45 | 452.74K |
| 2024-06-25 | 20.46 | 20.45 | ↓$0.02 (-0.07%) | 20.44 | 20.46 | 662.74K |
| 2024-06-24 | 20.46 | 20.44 | ↓$0.02 (-0.10%) | 20.44 | 20.46 | 658.72K |
| 2024-06-21 | 20.52 | 20.52 | ↑$0.00 (0.00%) | 20.51 | 20.52 | 802.39K |
| 2024-06-20 | 20.51 | 20.52 | ↑$0.01 (0.05%) | 20.50 | 20.52 | 0.92M |
| 2024-06-18 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.50 | 20.51 | 726.93K |
| 2024-06-17 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.49 | 20.50 | 420.03K |
| 2024-06-14 | 20.50 | 20.50 | ↓$0.00 (-0.02%) | 20.49 | 20.51 | 444K |
| 2024-06-13 | 20.51 | 20.50 | ↓$0.01 (-0.05%) | 20.49 | 20.51 | 489.28K |
Create an account or log in to view more rows.
$BSCP Call or puts monday?
$BSCP getting this mare ready to run today
$BSCP gets me every time lol
$BSCP I do it for the thrills!
$BSCP Burn burn burn
$BSCP I’ll be buying more if this dips!
$BSCP just hold no panic
$BSCP I'll say it again slowwwllyyyy! Better stocks to short by far
$BSCP another bear trap
$BSCP im in.