Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.40 ↑0.02 (0.10%)
As of April 23, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, BSCP is up 0.00% a day on average. There have been 19 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 11 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 20.37 | 20.40 | ↑$0.02 (0.12%) | 20.37 | 20.40 | 810.23K |
| 2024-04-22 | 20.37 | 20.38 | ↑$0.00 (0.02%) | 20.37 | 20.38 | 459.56K |
| 2024-04-19 | 20.43 | 20.45 | ↑$0.02 (0.10%) | 20.42 | 20.45 | 621.38K |
| 2024-04-18 | 20.43 | 20.42 | ↓$0.01 (-0.05%) | 20.42 | 20.44 | 596.43K |
| 2024-04-17 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.43 | 20.45 | 537.08K |
| 2024-04-16 | 20.42 | 20.43 | ↑$0.01 (0.05%) | 20.41 | 20.43 | 798.96K |
| 2024-04-15 | 20.42 | 20.43 | ↑$0.01 (0.05%) | 20.42 | 20.44 | 402.09K |
| 2024-04-12 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.42 | 20.44 | 825.05K |
| 2024-04-11 | 20.41 | 20.42 | ↑$0.01 (0.05%) | 20.40 | 20.43 | 710.14K |
| 2024-04-10 | 20.43 | 20.41 | ↓$0.02 (-0.10%) | 20.40 | 20.43 | 448.40K |
| 2024-04-09 | 20.46 | 20.45 | ↓$0.01 (-0.05%) | 20.44 | 20.46 | 553.88K |
| 2024-04-08 | 20.45 | 20.45 | ↑$0.00 (0.00%) | 20.43 | 20.45 | 369.48K |
| 2024-04-05 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.43 | 20.45 | 716.21K |
| 2024-04-04 | 20.43 | 20.45 | ↑$0.02 (0.10%) | 20.43 | 20.45 | 663.48K |
| 2024-04-03 | 20.43 | 20.43 | ↑$0.00 (0.00%) | 20.42 | 20.44 | 1.95M |
| 2024-04-02 | 20.43 | 20.42 | ↓$0.01 (-0.05%) | 20.40 | 20.43 | 1.95M |
| 2024-04-01 | 20.44 | 20.43 | ↓$0.01 (-0.05%) | 20.42 | 20.44 | 524.08K |
| 2024-03-28 | 20.42 | 20.43 | ↑$0.01 (0.05%) | 20.42 | 20.44 | 758.84K |
| 2024-03-27 | 20.43 | 20.44 | ↑$0.01 (0.05%) | 20.42 | 20.44 | 1.62M |
| 2024-03-26 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.43 | 715.94K |
| 2024-03-25 | 20.43 | 20.42 | ↓$0.01 (-0.05%) | 20.41 | 20.43 | 502.51K |
| 2024-03-22 | 20.43 | 20.43 | ↑$0.00 (0.00%) | 20.42 | 20.43 | 755.50K |
| 2024-03-21 | 20.42 | 20.41 | ↓$0.01 (-0.05%) | 20.41 | 20.42 | 823.91K |
| 2024-03-20 | 20.40 | 20.42 | ↑$0.02 (0.07%) | 20.39 | 20.42 | 1.20M |
| 2024-03-19 | 20.40 | 20.41 | ↑$0.01 (0.02%) | 20.38 | 20.41 | 548.04K |
| 2024-03-18 | 20.39 | 20.38 | ↓$0.01 (-0.05%) | 20.37 | 20.39 | 478.09K |
| 2024-03-15 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.43 | 20.45 | 563.45K |
| 2024-03-14 | 20.45 | 20.45 | ↓$0.00 (-0.02%) | 20.43 | 20.45 | 439.45K |
| 2024-03-13 | 20.46 | 20.45 | ↓$0.01 (-0.05%) | 20.44 | 20.46 | 630.85K |
| 2024-03-12 | 20.45 | 20.46 | ↑$0.01 (0.05%) | 20.42 | 20.46 | 676.31K |
Create an account or log in to view more rows.
$BSCP I do it for the thrills!
$BSCP Burn burn burn
$BSCP I’ll be buying more if this dips!
$BSCP just hold no panic
$BSCP I'll say it again slowwwllyyyy! Better stocks to short by far
$BSCP another bear trap
$BSCP im in.
$BSCP watch this fly!!!!
$BSCP news?
$BSCP R-E-L-A-X Green is coming