Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.36 ↑0.05 (0.25%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, BSCP is up 0.04% a day on average. There have been 24 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 6 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 20.32 | 20.36 | ↑$0.04 (0.20%) | 20.29 | 20.38 | 645.52K |
| 2023-01-31 | 20.30 | 20.31 | ↑$0.01 (0.05%) | 20.29 | 20.33 | 1.57M |
| 2023-01-30 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.25 | 20.29 | 753.93K |
| 2023-01-27 | 20.27 | 20.29 | ↑$0.02 (0.07%) | 20.26 | 20.29 | 689.13K |
| 2023-01-26 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.27 | 20.30 | 1.16M |
| 2023-01-25 | 20.28 | 20.30 | ↑$0.02 (0.10%) | 20.27 | 20.30 | 581.26K |
| 2023-01-24 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.26 | 20.30 | 0.93M |
| 2023-01-23 | 20.28 | 20.28 | ↓$0.01 (-0.02%) | 20.27 | 20.28 | 493.69K |
| 2023-01-20 | 20.31 | 20.34 | ↑$0.03 (0.15%) | 20.30 | 20.35 | 622.25K |
| 2023-01-19 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.33 | 20.35 | 1.06M |
| 2023-01-18 | 20.35 | 20.37 | ↑$0.01 (0.07%) | 20.33 | 20.38 | 892.95K |
| 2023-01-17 | 20.27 | 20.31 | ↑$0.04 (0.22%) | 20.27 | 20.32 | 709.34K |
| 2023-01-13 | 20.30 | 20.27 | ↓$0.03 (-0.15%) | 20.27 | 20.31 | 1.20M |
| 2023-01-12 | 20.31 | 20.33 | ↑$0.02 (0.10%) | 20.29 | 20.33 | 889.04K |
| 2023-01-11 | 20.26 | 20.27 | ↑$0.01 (0.05%) | 20.25 | 20.28 | 764.19K |
| 2023-01-10 | 20.24 | 20.25 | ↑$0.01 (0.05%) | 20.24 | 20.27 | 0.98M |
| 2023-01-09 | 20.24 | 20.27 | ↑$0.03 (0.15%) | 20.23 | 20.29 | 602.36K |
| 2023-01-06 | 20.15 | 20.24 | ↑$0.09 (0.45%) | 20.15 | 20.25 | 0.98M |
| 2023-01-05 | 20.12 | 20.14 | ↑$0.02 (0.10%) | 20.10 | 20.14 | 523.97K |
| 2023-01-04 | 20.19 | 20.17 | ↓$0.02 (-0.10%) | 20.16 | 20.19 | 1.52M |
| 2023-01-03 | 20.19 | 20.15 | ↓$0.04 (-0.20%) | 20.11 | 20.20 | 763.83K |
| 2022-12-30 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.13 | 20.15 | 750.58K |
| 2022-12-29 | 20.15 | 20.17 | ↑$0.02 (0.10%) | 20.15 | 20.17 | 640.13K |
| 2022-12-28 | 20.15 | 20.16 | ↑$0.01 (0.05%) | 20.14 | 20.17 | 756.81K |
| 2022-12-27 | 20.16 | 20.16 | ↑$0.00 (0.00%) | 20.15 | 20.19 | 1.27M |
| 2022-12-23 | 20.19 | 20.20 | ↑$0.01 (0.05%) | 20.18 | 20.21 | 2.07M |
| 2022-12-22 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.19 | 20.23 | 0.96M |
| 2022-12-21 | 20.20 | 20.21 | ↑$0.01 (0.05%) | 20.20 | 20.24 | 1.90M |
| 2022-12-20 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 20.13 | 20.18 | 1.07M |
| 2022-12-19 | 20.22 | 20.17 | ↓$0.05 (-0.25%) | 20.17 | 20.23 | 0.92M |
Create an account or log in to view more rows.
$BSCP Burn burn burn
$BSCP Now I'm worried....
$BSCP This stock is the golden ticket.
$BSCP Sleep well my bulls
sleep well
$BSCP overvalued
$BSCP watch for another rejection up here
$BSCP buying this dip
$BSCP this is just going to go up forever
$BSCP just waiting ….
$BSCP When they tell me diversifying is for idiots