Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data

20.44 ↑0.00 (0.02%)
As of May 30, 2024, 2:34pm EST.

Historical Data

In the past 30 trading days, BSCP is down 0.00% a day on average. There have been 17 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 13 days where BSCP closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2920.4320.43↑$0.00 (0.00%)20.4220.43371.37K
2024-05-2820.4220.43↑$0.01 (0.05%)20.4220.43607.91K
2024-05-2420.4220.42↓$0.01 (-0.02%)20.4120.42432.90K
2024-05-2320.4320.41↓$0.02 (-0.10%)20.4120.43453.34K
2024-05-2220.4220.42↓$0.01 (-0.02%)20.4120.42407.24K
2024-05-2120.4120.43↑$0.02 (0.10%)20.4120.431.04M
2024-05-2020.4220.42↑$0.00 (0.00%)20.4120.42483.77K
2024-05-1720.5020.48↓$0.02 (-0.10%)20.4720.50718.71K
2024-05-1620.4920.48↓$0.01 (-0.05%)20.4720.49522.95K
2024-05-1520.4920.49↑$0.00 (0.00%)20.4820.49502.65K
2024-05-1420.4720.46↓$0.01 (-0.05%)20.4620.47420.96K
2024-05-1320.4720.46↓$0.01 (-0.05%)20.4520.47555.70K
2024-05-1020.4620.46↑$0.00 (0.00%)20.4520.46538.63K
2024-05-0920.4720.46↓$0.01 (-0.05%)20.4520.47663K
2024-05-0820.4520.46↑$0.01 (0.05%)20.4420.460.93M
2024-05-0720.4620.46↓$0.01 (-0.02%)20.4420.461.05M
2024-05-0620.4620.45↓$0.01 (-0.05%)20.4520.46623.66K
2024-05-0320.4620.46↑$0.00 (0.00%)20.4420.460.91M
2024-05-0220.4120.43↑$0.02 (0.08%)20.4120.43736.12K
2024-05-0120.4020.41↑$0.01 (0.05%)20.3920.421.15M
2024-04-3020.4020.40↑$0.00 (0.00%)20.3920.411.12M
2024-04-2920.4120.40↓$0.01 (-0.05%)20.3920.410.99M
2024-04-2620.4020.40↑$0.00 (0.00%)20.3920.401.03M
2024-04-2520.3920.39↑$0.00 (0.00%)20.3720.392.74M
2024-04-2420.3720.39↑$0.02 (0.07%)20.3720.39381.42K
2024-04-2320.3720.40↑$0.02 (0.12%)20.3720.40810.23K
2024-04-2220.3720.38↑$0.00 (0.02%)20.3720.38459.56K
2024-04-1920.4320.45↑$0.02 (0.10%)20.4220.45621.38K
2024-04-1820.4320.42↓$0.01 (-0.05%)20.4220.44596.43K
2024-04-1720.4520.43↓$0.02 (-0.10%)20.4320.45537.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$BSCP getting this mare ready to run today

0 Like Report
aussie713

$BSCP I’ll be buying more if this dips!

0 Like Report
MelbourneCheersAu

$BSCP I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
4texin

$BSCP another bear trap

0 Like Report