Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCP is up 0.00% a day on average. There have been 23 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 7 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 20.70 | 20.68 | ↓$0.02 (-0.12%) | 20.67 | 20.71 | 1.56M |
| 2025-12-12 | 20.71 | 20.72 | ↑$0.00 (0.02%) | 20.71 | 20.72 | 2.52M |
| 2025-12-11 | 20.71 | 20.72 | ↑$0.00 (0.02%) | 20.70 | 20.72 | 5.52M |
| 2025-12-10 | 20.71 | 20.71 | ↓$0.01 (-0.02%) | 20.70 | 20.72 | 3.10M |
| 2025-12-09 | 20.70 | 20.71 | ↑$0.00 (0.02%) | 20.70 | 20.71 | 3.42M |
| 2025-12-08 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.71 | 2.42M |
| 2025-12-05 | 20.70 | 20.71 | ↑$0.00 (0.02%) | 20.70 | 20.71 | 1.15M |
| 2025-12-04 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.70 | 1M |
| 2025-12-03 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.70 | 1.68M |
| 2025-12-02 | 20.69 | 20.68 | ↓$0.01 (-0.05%) | 20.68 | 20.70 | 2.29M |
| 2025-12-01 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.69 | 1.92M |
| 2025-11-28 | 20.68 | 20.69 | ↑$0.00 (0.02%) | 20.68 | 20.69 | 561.93K |
| 2025-11-26 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.68 | 1.44M |
| 2025-11-25 | 20.67 | 20.67 | ↑$0.00 (0.00%) | 20.67 | 20.68 | 1.39M |
| 2025-11-24 | 20.67 | 20.68 | ↑$0.01 (0.05%) | 20.67 | 20.68 | 1.89M |
| 2025-11-21 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.75 | 1.25M |
| 2025-11-20 | 20.74 | 20.73 | ↓$0.01 (-0.05%) | 20.73 | 20.75 | 1.67M |
| 2025-11-19 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.74 | 1.44M |
| 2025-11-18 | 20.73 | 20.73 | ↑$0.00 (0.00%) | 20.73 | 20.74 | 1.65M |
| 2025-11-17 | 20.73 | 20.72 | ↓$0.01 (-0.02%) | 20.72 | 20.73 | 1.61M |
| 2025-11-14 | 20.72 | 20.73 | ↑$0.01 (0.02%) | 20.72 | 20.73 | 1.01M |
| 2025-11-13 | 20.71 | 20.72 | ↑$0.01 (0.05%) | 20.71 | 20.73 | 1.61M |
| 2025-11-12 | 20.72 | 20.72 | ↓$0.00 (-0.02%) | 20.71 | 20.73 | 1.39M |
| 2025-11-11 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.69 | 20.72 | 5.74M |
| 2025-11-10 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.71 | 20.72 | 852.85K |
| 2025-11-07 | 20.70 | 20.71 | ↑$0.00 (0.02%) | 20.70 | 20.71 | 1.35M |
| 2025-11-06 | 20.70 | 20.71 | ↑$0.00 (0.02%) | 20.70 | 20.71 | 766.42K |
| 2025-11-05 | 20.71 | 20.70 | ↓$0.01 (-0.05%) | 20.70 | 20.71 | 620.75K |
| 2025-11-04 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.71 | 1.23M |
| 2025-11-03 | 20.68 | 20.70 | ↑$0.02 (0.07%) | 20.68 | 20.70 | 1.35M |
Create an account or log in to view more rows.
$BSCP Buy it up so it crashes harder in the next two trading days
$BSCP more shorts the better idc
$BSCP fuck all u greedy bulls
$BSCP looking ready to breakout soon.
$BSCP im in.
$BSCP nice gap
$BSCP bears haha
$BSCP Green today if ya buy
$BSCP green is good
$BSCP buying time
added