Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data
20.98 ↑0.01 (0.02%)
As of March 27, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, BSCO is down -0.02% a day on average. There have been 18 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 12 days where BSCO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.98 | 462.58K |
2024-03-27 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 1.92M |
2024-03-26 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.98 | 1.21M |
2024-03-25 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.98 | 342.57K |
2024-03-22 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.97 | 320.11K |
2024-03-21 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.97 | 1.21M |
2024-03-20 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.94 | 20.95 | 684.22K |
2024-03-19 | 20.95 | 20.94 | ↓$0.01 (-0.05%) | 20.93 | 20.95 | 0.95M |
2024-03-18 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.95 | 877.58K |
2024-03-15 | 20.99 | 20.99 | ↓$0.00 (-0.02%) | 20.98 | 20.99 | 387.10K |
2024-03-14 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.99 | 308.24K |
2024-03-13 | 20.97 | 20.98 | ↑$0.01 (0.02%) | 20.97 | 20.99 | 819.17K |
2024-03-12 | 20.98 | 20.97 | ↓$0.01 (-0.05%) | 20.97 | 20.99 | 536.13K |
2024-03-11 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 359.44K |
2024-03-08 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.97 | 20.99 | 410.09K |
2024-03-07 | 20.97 | 20.97 | ↑$0.00 (0.00%) | 20.96 | 20.97 | 648.93K |
2024-03-06 | 20.97 | 20.96 | ↓$0.02 (-0.07%) | 20.95 | 20.97 | 584.10K |
2024-03-05 | 20.96 | 20.95 | ↓$0.01 (-0.05%) | 20.95 | 20.96 | 4.89M |
2024-03-04 | 20.96 | 20.95 | ↓$0.01 (-0.05%) | 20.95 | 20.96 | 824.47K |
2024-03-01 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.94 | 20.95 | 556.48K |
2024-02-29 | 20.95 | 20.94 | ↓$0.01 (-0.05%) | 20.94 | 20.95 | 769.46K |
2024-02-28 | 20.95 | 20.93 | ↓$0.02 (-0.10%) | 20.93 | 20.96 | 1.35M |
2024-02-27 | 20.94 | 20.93 | ↓$0.01 (-0.05%) | 20.93 | 20.94 | 603.57K |
2024-02-26 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.94 | 578.67K |
2024-02-23 | 20.94 | 20.93 | ↓$0.02 (-0.07%) | 20.92 | 20.94 | 650.73K |
2024-02-22 | 20.92 | 20.92 | ↑$0.00 (0.00%) | 20.92 | 20.93 | 610.47K |
2024-02-21 | 20.91 | 20.92 | ↑$0.00 (0.02%) | 20.91 | 20.92 | 480.87K |
2024-02-20 | 20.93 | 20.91 | ↓$0.02 (-0.10%) | 20.91 | 20.93 | 1.35M |
2024-02-16 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.97 | 1.21M |
2024-02-15 | 20.98 | 20.96 | ↓$0.02 (-0.10%) | 20.96 | 20.98 | 497.05K |
Create an account or log in to view more rows.
$BSCO what happen
$BSCO See ya Monday
$BSCO Free money indeed??
$BSCO buy the dip were blasting off
$BSCO let’s go!! Squeeze time
$BSCO ready to explode
$BSCO I hate this company.
$BSCO the best advice has been no stop losses. Would have cost a fortune!!!
$BSCO we going up from here
$BSCO green is good