Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data
20.59 ↑0.01 (0.02%)
As of January 27, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, BSCO is up 0.02% a day on average. There have been 21 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 9 days where BSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 20.58 | 20.59 | ↑$0.01 (0.02%) | 20.57 | 20.59 | 574.55K |
| 2023-01-26 | 20.59 | 20.58 | ↓$0.01 (-0.05%) | 20.58 | 20.60 | 623.19K |
| 2023-01-25 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.57 | 20.60 | 0.91M |
| 2023-01-24 | 20.57 | 20.59 | ↑$0.02 (0.07%) | 20.57 | 20.60 | 1.04M |
| 2023-01-23 | 20.59 | 20.57 | ↓$0.02 (-0.10%) | 20.57 | 20.59 | 598.69K |
| 2023-01-20 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.61 | 20.63 | 474.50K |
| 2023-01-19 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.63 | 20.66 | 0.94M |
| 2023-01-18 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.63 | 20.66 | 816.21K |
| 2023-01-17 | 20.60 | 20.61 | ↑$0.01 (0.05%) | 20.60 | 20.62 | 577.78K |
| 2023-01-13 | 20.62 | 20.61 | ↓$0.01 (-0.05%) | 20.60 | 20.62 | 802.17K |
| 2023-01-12 | 20.60 | 20.62 | ↑$0.02 (0.10%) | 20.59 | 20.63 | 633.60K |
| 2023-01-11 | 20.58 | 20.60 | ↑$0.02 (0.10%) | 20.58 | 20.60 | 646.07K |
| 2023-01-10 | 20.59 | 20.57 | ↓$0.02 (-0.10%) | 20.57 | 20.59 | 753.31K |
| 2023-01-09 | 20.58 | 20.60 | ↑$0.02 (0.10%) | 20.57 | 20.60 | 1.09M |
| 2023-01-06 | 20.50 | 20.58 | ↑$0.08 (0.39%) | 20.50 | 20.58 | 467.32K |
| 2023-01-05 | 20.50 | 20.51 | ↑$0.01 (0.05%) | 20.49 | 20.51 | 643.17K |
| 2023-01-04 | 20.51 | 20.52 | ↑$0.01 (0.05%) | 20.51 | 20.54 | 739.11K |
| 2023-01-03 | 20.54 | 20.52 | ↓$0.02 (-0.10%) | 20.51 | 20.54 | 614.23K |
| 2022-12-30 | 20.48 | 20.49 | ↑$0.01 (0.02%) | 20.47 | 20.50 | 0.95M |
| 2022-12-29 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.50 | 20.51 | 1.09M |
| 2022-12-28 | 20.49 | 20.51 | ↑$0.02 (0.10%) | 20.48 | 20.51 | 1.45M |
| 2022-12-27 | 20.51 | 20.50 | ↓$0.01 (-0.05%) | 20.48 | 20.51 | 1.50M |
| 2022-12-23 | 20.52 | 20.52 | ↑$0.00 (0.00%) | 20.51 | 20.52 | 1.13M |
| 2022-12-22 | 20.53 | 20.53 | ↑$0.00 (0.00%) | 20.51 | 20.53 | 1.64M |
| 2022-12-21 | 20.50 | 20.52 | ↑$0.02 (0.10%) | 20.50 | 20.53 | 2.15M |
| 2022-12-20 | 20.49 | 20.50 | ↑$0.01 (0.05%) | 20.47 | 20.50 | 1.79M |
| 2022-12-19 | 20.51 | 20.48 | ↓$0.03 (-0.15%) | 20.47 | 20.52 | 1.57M |
| 2022-12-16 | 20.54 | 20.55 | ↑$0.01 (0.05%) | 20.52 | 20.57 | 728.22K |
| 2022-12-15 | 20.54 | 20.56 | ↑$0.02 (0.10%) | 20.53 | 20.56 | 1.32M |
| 2022-12-14 | 20.55 | 20.52 | ↓$0.03 (-0.15%) | 20.51 | 20.56 | 562.46K |
Create an account or log in to view more rows.
$BSCO wtf is going on?
$BSCO now I buy
$BSCO what happen
$BSCO the redness has arrived
$BSCO R-E-L-A-X Green is coming
$BSCO looks good
$BSCO today feels different to the moon
$BSCO how low can she go
$BSCO Algorithms are playing games
$BSCO about to pop IMHO