Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data

20.98 ↑0.01 (0.02%)
As of March 27, 2024, 2:33pm EST.

Historical Data

In the past 30 trading days, BSCO is down -0.02% a day on average. There have been 18 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 12 days where BSCO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2820.9720.97↑$0.00 (0.00%)20.9720.98462.58K
2024-03-2720.9720.97↑$0.00 (0.00%)20.9720.991.92M
2024-03-2620.9720.97↑$0.00 (0.00%)20.9620.981.21M
2024-03-2520.9720.97↑$0.00 (0.00%)20.9620.98342.57K
2024-03-2220.9720.97↑$0.00 (0.00%)20.9620.97320.11K
2024-03-2120.9520.95↑$0.00 (0.00%)20.9520.971.21M
2024-03-2020.9520.95↑$0.00 (0.00%)20.9420.95684.22K
2024-03-1920.9520.94↓$0.01 (-0.05%)20.9320.950.95M
2024-03-1820.9320.93↑$0.00 (0.00%)20.9320.95877.58K
2024-03-1520.9920.99↓$0.00 (-0.02%)20.9820.99387.10K
2024-03-1420.9820.98↑$0.00 (0.00%)20.9820.99308.24K
2024-03-1320.9720.98↑$0.01 (0.02%)20.9720.99819.17K
2024-03-1220.9820.97↓$0.01 (-0.05%)20.9720.99536.13K
2024-03-1120.9820.98↑$0.00 (0.00%)20.9720.99359.44K
2024-03-0820.9720.97↑$0.00 (0.00%)20.9720.99410.09K
2024-03-0720.9720.97↑$0.00 (0.00%)20.9620.97648.93K
2024-03-0620.9720.96↓$0.02 (-0.07%)20.9520.97584.10K
2024-03-0520.9620.95↓$0.01 (-0.05%)20.9520.964.89M
2024-03-0420.9620.95↓$0.01 (-0.05%)20.9520.96824.47K
2024-03-0120.9520.95↑$0.00 (0.00%)20.9420.95556.48K
2024-02-2920.9520.94↓$0.01 (-0.05%)20.9420.95769.46K
2024-02-2820.9520.93↓$0.02 (-0.10%)20.9320.961.35M
2024-02-2720.9420.93↓$0.01 (-0.05%)20.9320.94603.57K
2024-02-2620.9320.93↑$0.00 (0.00%)20.9320.94578.67K
2024-02-2320.9420.93↓$0.02 (-0.07%)20.9220.94650.73K
2024-02-2220.9220.92↑$0.00 (0.00%)20.9220.93610.47K
2024-02-2120.9120.92↑$0.00 (0.02%)20.9120.92480.87K
2024-02-2020.9320.91↓$0.02 (-0.10%)20.9120.931.35M
2024-02-1620.9620.96↑$0.00 (0.00%)20.9620.971.21M
2024-02-1520.9820.96↓$0.02 (-0.10%)20.9620.98497.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BSCO buy the dip were blasting off

0 Like Report
micmic

$BSCO ready to explode

0 Like Report
wsb_pro

$BSCO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report