Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data

21.03 ↓0.01 (-0.05%)
As of May 30, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, BSCO is up 0.01% a day on average. There have been 23 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 7 days where BSCO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2921.0321.04↑$0.01 (0.05%)21.0321.04396.15K
2024-05-2821.0221.03↑$0.01 (0.05%)21.0221.041.16M
2024-05-2421.0421.02↓$0.02 (-0.10%)21.0221.04317.32K
2024-05-2321.0221.02↑$0.00 (0.00%)21.0221.03337.86K
2024-05-2221.0221.02↑$0.00 (0.00%)21.0121.02482.98K
2024-05-2121.0021.01↑$0.01 (0.05%)21.0021.02429.40K
2024-05-2021.0121.01↑$0.00 (0.00%)21.0021.01778.60K
2024-05-1721.0721.07↑$0.00 (0.00%)21.0621.07752.59K
2024-05-1621.0621.06↑$0.00 (0.00%)21.0621.07535.70K
2024-05-1521.0721.05↓$0.02 (-0.09%)21.0521.07329.68K
2024-05-1421.0621.05↓$0.01 (-0.05%)21.0521.06405.71K
2024-05-1321.0421.04↑$0.00 (0.00%)21.0421.05451.41K
2024-05-1021.0621.04↓$0.02 (-0.09%)21.0421.06275.75K
2024-05-0921.0421.04↑$0.00 (0.00%)21.0421.05497.08K
2024-05-0821.0321.03↑$0.00 (0.00%)21.0321.04452.33K
2024-05-0721.0321.04↑$0.01 (0.05%)21.0321.04602.35K
2024-05-0621.0321.04↑$0.01 (0.05%)21.0321.04304.03K
2024-05-0321.0221.03↑$0.01 (0.05%)21.0221.04790.33K
2024-05-0221.0121.02↑$0.01 (0.05%)21.0121.021.24M
2024-05-0121.0121.02↑$0.01 (0.05%)21.0121.02517.85K
2024-04-3021.0121.01↑$0.00 (0.00%)21.0021.02693.07K
2024-04-2921.0121.00↓$0.01 (-0.05%)21.0021.01464.32K
2024-04-2621.0021.00↑$0.00 (0.00%)20.9921.01365.17K
2024-04-2520.9821.00↑$0.02 (0.10%)20.9821.01670.90K
2024-04-2421.0020.98↓$0.02 (-0.10%)20.9821.00536.47K
2024-04-2320.9820.99↑$0.01 (0.05%)20.9820.99666.97K
2024-04-2220.9720.99↑$0.02 (0.10%)20.9720.992.06M
2024-04-1921.0321.04↑$0.01 (0.05%)21.0321.041.10M
2024-04-1821.0321.03↓$0.01 (-0.02%)21.0221.03390.82K
2024-04-1721.0221.02↑$0.00 (0.00%)21.0121.03762.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BSCO buy the dip were blasting off

0 Like Report
micmic

$BSCO ready to explode

0 Like Report
wsb_pro

$BSCO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report