Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data
21.08 ↑0.02 (0.09%)
As of July 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BSCO is up 0.02% a day on average. There have been 25 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 5 days where BSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.09 | 21.08 | ↓$0.01 (-0.05%) | 21.06 | 21.09 | 701.20K |
| 2024-07-25 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.07 | 524.09K |
| 2024-07-24 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.06 | 21.07 | 524.87K |
| 2024-07-23 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.07 | 0.93M |
| 2024-07-22 | 21.04 | 21.06 | ↑$0.02 (0.10%) | 21.04 | 21.06 | 0.98M |
| 2024-07-19 | 21.14 | 21.12 | ↓$0.02 (-0.09%) | 21.11 | 21.14 | 670.36K |
| 2024-07-18 | 21.11 | 21.12 | ↑$0.00 (0.02%) | 21.11 | 21.12 | 248.54K |
| 2024-07-17 | 21.11 | 21.12 | ↑$0.00 (0.02%) | 21.11 | 21.12 | 728.93K |
| 2024-07-16 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 21.10 | 21.12 | 1.21M |
| 2024-07-15 | 21.12 | 21.11 | ↓$0.01 (-0.05%) | 21.10 | 21.12 | 800.48K |
| 2024-07-12 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 21.10 | 21.11 | 352K |
| 2024-07-11 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.10 | 0.98M |
| 2024-07-10 | 21.08 | 21.10 | ↑$0.02 (0.09%) | 21.08 | 21.10 | 353.89K |
| 2024-07-09 | 21.08 | 21.09 | ↑$0.01 (0.02%) | 21.08 | 21.09 | 695.83K |
| 2024-07-08 | 21.08 | 21.09 | ↑$0.01 (0.05%) | 21.07 | 21.09 | 0.99M |
| 2024-07-05 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 1.15M |
| 2024-07-03 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.08 | 188.16K |
| 2024-07-02 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.07 | 502.34K |
| 2024-07-01 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.05 | 21.07 | 0.95M |
| 2024-06-28 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.05 | 21.06 | 671.70K |
| 2024-06-27 | 21.05 | 21.04 | ↓$0.01 (-0.05%) | 21.04 | 21.05 | 0.99M |
| 2024-06-26 | 21.04 | 21.05 | ↑$0.01 (0.02%) | 21.04 | 21.05 | 337.88K |
| 2024-06-25 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.05 | 396.15K |
| 2024-06-24 | 21.03 | 21.04 | ↑$0.01 (0.05%) | 21.02 | 21.04 | 3.88M |
| 2024-06-21 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 21.10 | 21.11 | 410.12K |
| 2024-06-20 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.09 | 21.10 | 1.04M |
| 2024-06-18 | 21.09 | 21.08 | ↓$0.01 (-0.02%) | 21.08 | 21.09 | 674.51K |
| 2024-06-17 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.09 | 363.14K |
| 2024-06-14 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.09 | 406.16K |
| 2024-06-13 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.08 | 1.12M |
Create an account or log in to view more rows.
$BSCO Dip buyers are going to get wrecked
$BSCO bought more
$BSCO like if you’re buying Monday!! Let’s Go!!
$BSCO what happen
$BSCO See ya Monday
$BSCO Free money indeed??
$BSCO buy the dip were blasting off
$BSCO let’s go!! Squeeze time
$BSCO ready to explode
$BSCO I hate this company.