Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical Stock Data

20.59 ↑0.01 (0.02%)
As of January 27, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, BSCO is up 0.02% a day on average. There have been 21 days where Invesco BulletShares 2024 Corporate Bond ETF closed green and 9 days where BSCO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.5820.59↑$0.01 (0.02%)20.5720.59574.55K
2023-01-2620.5920.58↓$0.01 (-0.05%)20.5820.60623.19K
2023-01-2520.6020.60↑$0.00 (0.00%)20.5720.600.91M
2023-01-2420.5720.59↑$0.02 (0.07%)20.5720.601.04M
2023-01-2320.5920.57↓$0.02 (-0.10%)20.5720.59598.69K
2023-01-2020.6320.63↑$0.00 (0.00%)20.6120.63474.50K
2023-01-1920.6420.64↑$0.00 (0.00%)20.6320.660.94M
2023-01-1820.6620.65↓$0.01 (-0.05%)20.6320.66816.21K
2023-01-1720.6020.61↑$0.01 (0.05%)20.6020.62577.78K
2023-01-1320.6220.61↓$0.01 (-0.05%)20.6020.62802.17K
2023-01-1220.6020.62↑$0.02 (0.10%)20.5920.63633.60K
2023-01-1120.5820.60↑$0.02 (0.10%)20.5820.60646.07K
2023-01-1020.5920.57↓$0.02 (-0.10%)20.5720.59753.31K
2023-01-0920.5820.60↑$0.02 (0.10%)20.5720.601.09M
2023-01-0620.5020.58↑$0.08 (0.39%)20.5020.58467.32K
2023-01-0520.5020.51↑$0.01 (0.05%)20.4920.51643.17K
2023-01-0420.5120.52↑$0.01 (0.05%)20.5120.54739.11K
2023-01-0320.5420.52↓$0.02 (-0.10%)20.5120.54614.23K
2022-12-3020.4820.49↑$0.01 (0.02%)20.4720.500.95M
2022-12-2920.5120.51↑$0.00 (0.00%)20.5020.511.09M
2022-12-2820.4920.51↑$0.02 (0.10%)20.4820.511.45M
2022-12-2720.5120.50↓$0.01 (-0.05%)20.4820.511.50M
2022-12-2320.5220.52↑$0.00 (0.00%)20.5120.521.13M
2022-12-2220.5320.53↑$0.00 (0.00%)20.5120.531.64M
2022-12-2120.5020.52↑$0.02 (0.10%)20.5020.532.15M
2022-12-2020.4920.50↑$0.01 (0.05%)20.4720.501.79M
2022-12-1920.5120.48↓$0.03 (-0.15%)20.4720.521.57M
2022-12-1620.5420.55↑$0.01 (0.05%)20.5220.57728.22K
2022-12-1520.5420.56↑$0.02 (0.10%)20.5320.561.32M
2022-12-1420.5520.52↓$0.03 (-0.15%)20.5120.56562.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BSCO today feels different to the moon

0 Like Report