Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data

74.12 ↑0.38 (0.52%)
As of April 17, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, BRZU is down -0.10% a day on average. There have been 14 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 16 days where BRZU closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1774.7574.12↓$0.63 (-0.85%)72.9075.2619.36K
2024-04-1674.3073.74↓$0.56 (-0.75%)73.1875.1253.47K
2024-04-1577.9677.36↓$0.60 (-0.77%)75.9478.4052.88K
2024-04-1281.8079.77↓$2.03 (-2.48%)79.0981.8054.31K
2024-04-1183.1582.47↓$0.68 (-0.82%)82.2183.3836.42K
2024-04-1085.6183.90↓$1.71 (-2.00%)83.2786.19108.34K
2024-04-0988.1788.79↑$0.62 (0.70%)87.5288.9134.45K
2024-04-0883.5386.31↑$2.78 (3.33%)83.5386.6944.96K
2024-04-0583.5582.72↓$0.83 (-0.99%)82.0083.5545.72K
2024-04-0486.2584.15↓$2.10 (-2.43%)84.1088.5070.31K
2024-04-0382.6984.13↑$1.44 (1.74%)81.5384.7335.43K
2024-04-0283.0984.08↑$0.99 (1.19%)82.8184.4840.75K
2024-04-0185.7382.87↓$2.86 (-3.34%)82.4085.7361.08K
2024-03-2885.1786.18↑$1.01 (1.19%)85.1786.918.81K
2024-03-2785.0386.78↑$1.75 (2.06%)84.1686.7820.66K
2024-03-2685.3785.55↑$0.18 (0.21%)84.7185.557.22K
2024-03-2584.6085.26↑$0.66 (0.78%)84.6085.516.82K
2024-03-2285.4384.66↓$0.77 (-0.90%)84.4785.8115.03K
2024-03-2188.2786.96↓$1.31 (-1.48%)86.8488.2721.27K
2024-03-2084.9888.34↑$3.36 (3.95%)84.5988.5422.51K
2024-03-1984.0484.46↑$0.42 (0.50%)83.9085.8513.94K
2024-03-1886.0684.44↓$1.62 (-1.88%)83.3486.1119.06K
2024-03-1585.9684.92↓$1.04 (-1.21%)84.7686.139.82K
2024-03-1488.1086.58↓$1.52 (-1.72%)85.9388.1018.99K
2024-03-1387.2288.10↑$0.88 (1.01%)87.2288.5720.97K
2024-03-1286.2587.22↑$0.97 (1.12%)85.8387.9737.16K
2024-03-1184.7985.50↑$0.71 (0.84%)84.7986.7933.06K
2024-03-0885.4986.29↑$0.80 (0.94%)85.0087.0491.23K
2024-03-0790.9090.62↓$0.28 (-0.31%)89.9790.9010.50K
2024-03-0691.2890.84↓$0.44 (-0.48%)90.5891.599.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$BRZU longer we hold
more pressure on the shorts

0 Like Report
bearish_stocks_tra

$BRZU The best investment you can make is an investment in yourself or another person

0 Like Report
im_drank

$BRZU hows short doing? Keep short pls
we need your money.

0 Like Report