Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data

86.63 ↓0.15 (-0.17%)
As of March 28, 2024, 11:43am EST.

Historical Data

In the past 30 trading days, BRZU is up 0.08% a day on average. There have been 15 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 15 days where BRZU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2785.0386.78↑$1.75 (2.06%)84.1686.7820.66K
2024-03-2685.3785.55↑$0.18 (0.21%)84.7185.557.22K
2024-03-2584.6085.26↑$0.66 (0.78%)84.6085.516.82K
2024-03-2285.4384.66↓$0.77 (-0.90%)84.4785.8115.03K
2024-03-2188.2786.96↓$1.31 (-1.48%)86.8488.2721.27K
2024-03-2084.9888.34↑$3.36 (3.95%)84.5988.5422.51K
2024-03-1984.0484.46↑$0.42 (0.50%)83.9085.8513.94K
2024-03-1886.0684.44↓$1.62 (-1.88%)83.3486.1119.06K
2024-03-1585.9684.92↓$1.04 (-1.21%)84.7686.139.82K
2024-03-1488.1086.58↓$1.52 (-1.72%)85.9388.1018.99K
2024-03-1387.2288.10↑$0.88 (1.01%)87.2288.5720.97K
2024-03-1286.2587.22↑$0.97 (1.12%)85.8387.9737.16K
2024-03-1184.7985.50↑$0.71 (0.84%)84.7986.7933.06K
2024-03-0885.4986.29↑$0.80 (0.94%)85.0087.0491.23K
2024-03-0790.9090.62↓$0.28 (-0.31%)89.9790.9010.50K
2024-03-0691.2890.84↓$0.44 (-0.48%)90.5891.599.64K
2024-03-0589.7589.23↓$0.52 (-0.58%)89.0190.4730.67K
2024-03-0490.7589.99↓$0.76 (-0.84%)89.9490.9212.74K
2024-03-0191.1491.26↑$0.12 (0.13%)89.9792.0016.19K
2024-02-2990.7090.22↓$0.48 (-0.53%)89.6090.8024.08K
2024-02-2894.4492.50↓$1.94 (-2.05%)91.6194.6329.02K
2024-02-2794.3796.39↑$2.02 (2.14%)94.3796.4123.51K
2024-02-2692.1891.91↓$0.27 (-0.29%)91.2592.3312.49K
2024-02-2391.7991.19↓$0.60 (-0.65%)90.8191.9220.86K
2024-02-2293.9793.09↓$0.88 (-0.94%)93.0394.4026.90K
2024-02-2194.0994.28↑$0.19 (0.20%)92.9794.578.50K
2024-02-2093.3794.31↑$0.94 (1.01%)93.3794.3118.54K
2024-02-1689.8891.11↑$1.24 (1.37%)89.8891.6819.77K
2024-02-1589.1689.46↑$0.30 (0.33%)88.3989.7722K
2024-02-1488.5888.35↓$0.23 (-0.26%)88.0989.4336.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$BRZU The best investment you can make is an investment in yourself or another person

0 Like Report
im_drank

$BRZU hows short doing? Keep short pls
we need your money.

0 Like Report