Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
86.55 ↑5.90 (7.32%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, BRZU is up 0.73% a day on average. There have been 18 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 12 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 82.94 | 86.55 | ↑$3.61 (4.35%) | 82.81 | 87.12 | 63.31K |
| 2022-08-11 | 84.85 | 80.65 | ↓$4.20 (-4.95%) | 80.38 | 85.57 | 48.45K |
| 2022-08-10 | 84.20 | 83.68 | ↓$0.52 (-0.62%) | 82.60 | 84.84 | 39.72K |
| 2022-08-09 | 80.92 | 80.10 | ↓$0.82 (-1.01%) | 78.76 | 81.60 | 68.70K |
| 2022-08-08 | 78.44 | 80.11 | ↑$1.67 (2.13%) | 78.00 | 80.31 | 97.80K |
| 2022-08-05 | 71.61 | 75.34 | ↑$3.73 (5.21%) | 71.39 | 75.89 | 63.87K |
| 2022-08-04 | 71.58 | 73.00 | ↑$1.42 (1.98%) | 71.01 | 73.78 | 81.82K |
| 2022-08-03 | 69.07 | 69.07 | ↑$0.00 (0.00%) | 67.41 | 69.65 | 39.95K |
| 2022-08-02 | 69.32 | 69.03 | ↓$0.29 (-0.42%) | 67.63 | 70.24 | 62.77K |
| 2022-08-01 | 70.31 | 69.89 | ↓$0.42 (-0.60%) | 68.87 | 72.50 | 89.77K |
| 2022-07-29 | 70.33 | 71.91 | ↑$1.58 (2.25%) | 70.11 | 72.92 | 68.02K |
| 2022-07-28 | 69.18 | 70.71 | ↑$1.53 (2.21%) | 67.05 | 70.97 | 97.01K |
| 2022-07-27 | 64.09 | 67.07 | ↑$2.98 (4.65%) | 63.47 | 67.11 | 126.20K |
| 2022-07-26 | 62.96 | 62.49 | ↓$0.47 (-0.75%) | 61.60 | 64.22 | 80.30K |
| 2022-07-25 | 60.68 | 62.65 | ↑$1.97 (3.25%) | 60.32 | 62.97 | 83.85K |
| 2022-07-22 | 59.69 | 58.06 | ↓$1.63 (-2.73%) | 57.32 | 59.98 | 69.52K |
| 2022-07-21 | 56.21 | 57.92 | ↑$1.71 (3.04%) | 55.81 | 58.02 | 107.53K |
| 2022-07-20 | 58.90 | 57.77 | ↓$1.13 (-1.92%) | 57.17 | 59.27 | 106.44K |
| 2022-07-19 | 58.39 | 59.06 | ↑$0.67 (1.15%) | 58.23 | 59.96 | 71.76K |
| 2022-07-18 | 59.07 | 57.71 | ↓$1.36 (-2.30%) | 57.22 | 60.51 | 88.71K |
| 2022-07-15 | 55.99 | 57.44 | ↑$1.45 (2.59%) | 54.82 | 57.79 | 96.62K |
| 2022-07-14 | 56.00 | 56.00 | ↑$0.00 (0.00%) | 54.41 | 56.64 | 182.52K |
| 2022-07-13 | 58.02 | 59.07 | ↑$1.05 (1.81%) | 57.99 | 61.05 | 86.96K |
| 2022-07-12 | 57.76 | 58.54 | ↑$0.78 (1.35%) | 57.62 | 59.64 | 130.15K |
| 2022-07-11 | 61.48 | 59.85 | ↓$1.63 (-2.65%) | 59.62 | 61.61 | 110.15K |
| 2022-07-08 | 65.27 | 65.09 | ↓$0.18 (-0.28%) | 63.82 | 65.68 | 81K |
| 2022-07-07 | 62.75 | 64.17 | ↑$1.42 (2.26%) | 62.74 | 64.93 | 99.62K |
| 2022-07-06 | 60.24 | 59.77 | ↓$0.47 (-0.78%) | 57.47 | 60.66 | 105.46K |
| 2022-07-05 | 59.46 | 60.00 | ↑$0.54 (0.91%) | 57.81 | 60.26 | 140.81K |
| 2022-07-01 | 61.77 | 62.92 | ↑$1.15 (1.86%) | 60.19 | 63.55 | 140.86K |
Create an account or log in to view more rows.
$BRZU don’t be boring today beast
$BRZU choo choo
$BRZU Awaiting buy signal..
$BRZU There is nothing wrong with a decent pullback
$BRZU Here we go!!!
$BRZU Awaiting buy signal..
$BRZU LOL
$BRZU not good
$BRZU this is just going to go up forever
$BRZU might get a sell off today