Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
63.40 ↑1.20 (1.93%)
As of July 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, BRZU is up 0.05% a day on average. There have been 18 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 12 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 62.45 | 63.40 | ↑$0.95 (1.52%) | 62.23 | 63.50 | 32.41K |
| 2024-07-25 | 62.20 | 62.20 | ↑$0.00 (0.00%) | 61.63 | 62.92 | 84.67K |
| 2024-07-24 | 62.84 | 62.64 | ↓$0.20 (-0.32%) | 62.34 | 63.95 | 74.40K |
| 2024-07-23 | 64.72 | 64.07 | ↓$0.65 (-1.00%) | 63.91 | 65.13 | 49.48K |
| 2024-07-22 | 65.81 | 65.76 | ↓$0.05 (-0.08%) | 65.60 | 66.72 | 26.95K |
| 2024-07-19 | 67.12 | 64.66 | ↓$2.46 (-3.67%) | 64.66 | 67.12 | 41.75K |
| 2024-07-18 | 67.50 | 65.11 | ↓$2.39 (-3.54%) | 65.11 | 67.74 | 180.48K |
| 2024-07-17 | 68.88 | 69.43 | ↑$0.55 (0.80%) | 68.88 | 70.10 | 26.45K |
| 2024-07-16 | 71.11 | 70.41 | ↓$0.70 (-0.98%) | 69.53 | 71.20 | 38.79K |
| 2024-07-15 | 69.90 | 70.08 | ↑$0.18 (0.26%) | 68.97 | 70.49 | 27.05K |
| 2024-07-12 | 69.05 | 70.35 | ↑$1.30 (1.88%) | 68.95 | 70.64 | 47.72K |
| 2024-07-11 | 69.88 | 69.50 | ↓$0.38 (-0.54%) | 69.00 | 70.21 | 23.68K |
| 2024-07-10 | 70.00 | 68.96 | ↓$1.04 (-1.49%) | 68.24 | 70.00 | 35.44K |
| 2024-07-09 | 67.39 | 68.75 | ↑$1.36 (2.02%) | 67.00 | 69.00 | 33.40K |
| 2024-07-08 | 65.54 | 66.83 | ↑$1.29 (1.97%) | 65.49 | 67.06 | 24.33K |
| 2024-07-05 | 66.01 | 66.70 | ↑$0.69 (1.05%) | 64.42 | 66.89 | 48.39K |
| 2024-07-03 | 63.60 | 65.37 | ↑$1.77 (2.78%) | 63.59 | 65.43 | 87.46K |
| 2024-07-02 | 60.99 | 61.46 | ↑$0.47 (0.77%) | 59.96 | 62.11 | 38.71K |
| 2024-07-01 | 62.63 | 61.29 | ↓$1.34 (-2.14%) | 61.23 | 63.64 | 48.40K |
| 2024-06-28 | 62.70 | 62.09 | ↓$0.61 (-0.97%) | 61.24 | 63.10 | 42.75K |
| 2024-06-27 | 63.34 | 63.83 | ↑$0.49 (0.77%) | 62.28 | 64.23 | 61.99K |
| 2024-06-26 | 61.50 | 62.24 | ↑$0.74 (1.20%) | 61.00 | 62.30 | 96.76K |
| 2024-06-25 | 64.30 | 63.33 | ↓$0.97 (-1.51%) | 63.24 | 64.73 | 36.68K |
| 2024-06-24 | 65.82 | 66.40 | ↑$0.58 (0.88%) | 65.82 | 67.13 | 79.86K |
| 2024-06-21 | 63.45 | 64.34 | ↑$0.89 (1.40%) | 63.40 | 64.63 | 37.18K |
| 2024-06-20 | 64.16 | 62.84 | ↓$1.32 (-2.06%) | 62.44 | 65.20 | 78.31K |
| 2024-06-18 | 62.12 | 62.46 | ↑$0.34 (0.55%) | 62.12 | 63.69 | 49.41K |
| 2024-06-17 | 62.05 | 62.12 | ↑$0.07 (0.11%) | 61.59 | 62.67 | 76.60K |
| 2024-06-14 | 62.50 | 63.44 | ↑$0.94 (1.50%) | 62.50 | 64.58 | 51.20K |
| 2024-06-13 | 63.32 | 63.60 | ↑$0.28 (0.44%) | 62.09 | 64.05 | 68.75K |
Create an account or log in to view more rows.
$BRZU Market is down
No worries
$BRZU my hands are made out of diamonds
$BRZU Waiting waiting waiting — you know for what !!! Announcement!!!
$BRZU the end is near
$BRZU longer we hold
more pressure on the shorts
$BRZU MACD turned bullish
$BRZU hold
$BRZU must buyyy
$BRZU The best investment you can make is an investment in yourself or another person
$BRZU Let’s get it