Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data

86.55 ↑5.90 (7.32%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BRZU is up 0.73% a day on average. There have been 18 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 12 days where BRZU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1282.9486.55↑$3.61 (4.35%)82.8187.1263.31K
2022-08-1184.8580.65↓$4.20 (-4.95%)80.3885.5748.45K
2022-08-1084.2083.68↓$0.52 (-0.62%)82.6084.8439.72K
2022-08-0980.9280.10↓$0.82 (-1.01%)78.7681.6068.70K
2022-08-0878.4480.11↑$1.67 (2.13%)78.0080.3197.80K
2022-08-0571.6175.34↑$3.73 (5.21%)71.3975.8963.87K
2022-08-0471.5873.00↑$1.42 (1.98%)71.0173.7881.82K
2022-08-0369.0769.07↑$0.00 (0.00%)67.4169.6539.95K
2022-08-0269.3269.03↓$0.29 (-0.42%)67.6370.2462.77K
2022-08-0170.3169.89↓$0.42 (-0.60%)68.8772.5089.77K
2022-07-2970.3371.91↑$1.58 (2.25%)70.1172.9268.02K
2022-07-2869.1870.71↑$1.53 (2.21%)67.0570.9797.01K
2022-07-2764.0967.07↑$2.98 (4.65%)63.4767.11126.20K
2022-07-2662.9662.49↓$0.47 (-0.75%)61.6064.2280.30K
2022-07-2560.6862.65↑$1.97 (3.25%)60.3262.9783.85K
2022-07-2259.6958.06↓$1.63 (-2.73%)57.3259.9869.52K
2022-07-2156.2157.92↑$1.71 (3.04%)55.8158.02107.53K
2022-07-2058.9057.77↓$1.13 (-1.92%)57.1759.27106.44K
2022-07-1958.3959.06↑$0.67 (1.15%)58.2359.9671.76K
2022-07-1859.0757.71↓$1.36 (-2.30%)57.2260.5188.71K
2022-07-1555.9957.44↑$1.45 (2.59%)54.8257.7996.62K
2022-07-1456.0056.00↑$0.00 (0.00%)54.4156.64182.52K
2022-07-1358.0259.07↑$1.05 (1.81%)57.9961.0586.96K
2022-07-1257.7658.54↑$0.78 (1.35%)57.6259.64130.15K
2022-07-1161.4859.85↓$1.63 (-2.65%)59.6261.61110.15K
2022-07-0865.2765.09↓$0.18 (-0.28%)63.8265.6881K
2022-07-0762.7564.17↑$1.42 (2.26%)62.7464.9399.62K
2022-07-0660.2459.77↓$0.47 (-0.78%)57.4760.66105.46K
2022-07-0559.4660.00↑$0.54 (0.91%)57.8160.26140.81K
2022-07-0161.7762.92↑$1.15 (1.86%)60.1963.55140.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BRZU don’t be boring today beast

0 Like Report
BretJohns

$BRZU There is nothing wrong with a decent pullback

0 Like Report
wsb_pro

$BRZU might get a sell off today

0 Like Report