Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
86.63 ↓0.15 (-0.17%)
As of March 28, 2024, 11:43am EST.
Historical Data
In the past 30 trading days, BRZU is up 0.08% a day on average. There have been 15 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 15 days where BRZU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 85.03 | 86.78 | ↑$1.75 (2.06%) | 84.16 | 86.78 | 20.66K |
2024-03-26 | 85.37 | 85.55 | ↑$0.18 (0.21%) | 84.71 | 85.55 | 7.22K |
2024-03-25 | 84.60 | 85.26 | ↑$0.66 (0.78%) | 84.60 | 85.51 | 6.82K |
2024-03-22 | 85.43 | 84.66 | ↓$0.77 (-0.90%) | 84.47 | 85.81 | 15.03K |
2024-03-21 | 88.27 | 86.96 | ↓$1.31 (-1.48%) | 86.84 | 88.27 | 21.27K |
2024-03-20 | 84.98 | 88.34 | ↑$3.36 (3.95%) | 84.59 | 88.54 | 22.51K |
2024-03-19 | 84.04 | 84.46 | ↑$0.42 (0.50%) | 83.90 | 85.85 | 13.94K |
2024-03-18 | 86.06 | 84.44 | ↓$1.62 (-1.88%) | 83.34 | 86.11 | 19.06K |
2024-03-15 | 85.96 | 84.92 | ↓$1.04 (-1.21%) | 84.76 | 86.13 | 9.82K |
2024-03-14 | 88.10 | 86.58 | ↓$1.52 (-1.72%) | 85.93 | 88.10 | 18.99K |
2024-03-13 | 87.22 | 88.10 | ↑$0.88 (1.01%) | 87.22 | 88.57 | 20.97K |
2024-03-12 | 86.25 | 87.22 | ↑$0.97 (1.12%) | 85.83 | 87.97 | 37.16K |
2024-03-11 | 84.79 | 85.50 | ↑$0.71 (0.84%) | 84.79 | 86.79 | 33.06K |
2024-03-08 | 85.49 | 86.29 | ↑$0.80 (0.94%) | 85.00 | 87.04 | 91.23K |
2024-03-07 | 90.90 | 90.62 | ↓$0.28 (-0.31%) | 89.97 | 90.90 | 10.50K |
2024-03-06 | 91.28 | 90.84 | ↓$0.44 (-0.48%) | 90.58 | 91.59 | 9.64K |
2024-03-05 | 89.75 | 89.23 | ↓$0.52 (-0.58%) | 89.01 | 90.47 | 30.67K |
2024-03-04 | 90.75 | 89.99 | ↓$0.76 (-0.84%) | 89.94 | 90.92 | 12.74K |
2024-03-01 | 91.14 | 91.26 | ↑$0.12 (0.13%) | 89.97 | 92.00 | 16.19K |
2024-02-29 | 90.70 | 90.22 | ↓$0.48 (-0.53%) | 89.60 | 90.80 | 24.08K |
2024-02-28 | 94.44 | 92.50 | ↓$1.94 (-2.05%) | 91.61 | 94.63 | 29.02K |
2024-02-27 | 94.37 | 96.39 | ↑$2.02 (2.14%) | 94.37 | 96.41 | 23.51K |
2024-02-26 | 92.18 | 91.91 | ↓$0.27 (-0.29%) | 91.25 | 92.33 | 12.49K |
2024-02-23 | 91.79 | 91.19 | ↓$0.60 (-0.65%) | 90.81 | 91.92 | 20.86K |
2024-02-22 | 93.97 | 93.09 | ↓$0.88 (-0.94%) | 93.03 | 94.40 | 26.90K |
2024-02-21 | 94.09 | 94.28 | ↑$0.19 (0.20%) | 92.97 | 94.57 | 8.50K |
2024-02-20 | 93.37 | 94.31 | ↑$0.94 (1.01%) | 93.37 | 94.31 | 18.54K |
2024-02-16 | 89.88 | 91.11 | ↑$1.24 (1.37%) | 89.88 | 91.68 | 19.77K |
2024-02-15 | 89.16 | 89.46 | ↑$0.30 (0.33%) | 88.39 | 89.77 | 22K |
2024-02-14 | 88.58 | 88.35 | ↓$0.23 (-0.26%) | 88.09 | 89.43 | 36.87K |
Create an account or log in to view more rows.
$BRZU MACD turned bullish
$BRZU hold
$BRZU must buyyy
$BRZU The best investment you can make is an investment in yourself or another person
$BRZU Let’s get it
$BRZU hows short doing? Keep short pls
we need your money.
$BRZU nice!!!
$BRZU I do it for the thrills!
$BRZU it begins tomorrow
$BRZU the future is so bright .. I gotta wear shades..