Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
80.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRZU is down -0.08% a day on average. There have been 20 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 10 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 77.87 | 80.28 | ↑$2.41 (3.09%) | 77.45 | 80.84 | 94.33K |
| 2025-12-08 | 82.56 | 80.60 | ↓$1.96 (-2.37%) | 79.43 | 82.56 | 64.33K |
| 2025-12-05 | 89.99 | 79.55 | ↓$10.44 (-11.60%) | 79.00 | 90.75 | 110.33K |
| 2025-12-04 | 90.55 | 90.96 | ↑$0.41 (0.45%) | 90.20 | 91.31 | 48.64K |
| 2025-12-03 | 88.20 | 88.33 | ↑$0.13 (0.15%) | 87.73 | 88.90 | 25.72K |
| 2025-12-02 | 86.30 | 87.52 | ↑$1.22 (1.41%) | 85.72 | 87.63 | 42.77K |
| 2025-12-01 | 83.92 | 84.35 | ↑$0.43 (0.51%) | 83.92 | 85.26 | 12.17K |
| 2025-11-28 | 84.83 | 85.23 | ↑$0.40 (0.47%) | 84.54 | 85.46 | 13.71K |
| 2025-11-26 | 82.10 | 84.66 | ↑$2.56 (3.12%) | 82.10 | 84.66 | 39.25K |
| 2025-11-25 | 77.98 | 79.92 | ↑$1.94 (2.49%) | 77.98 | 80.20 | 20.22K |
| 2025-11-24 | 78.85 | 78.49 | ↓$0.36 (-0.46%) | 78.03 | 78.94 | 10.78K |
| 2025-11-21 | 77.00 | 77.73 | ↑$0.73 (0.95%) | 75.82 | 78.08 | 24.52K |
| 2025-11-20 | 81.55 | 76.89 | ↓$4.66 (-5.71%) | 76.74 | 81.67 | 21.82K |
| 2025-11-19 | 79.70 | 79.96 | ↑$0.25 (0.32%) | 79.41 | 80.66 | 17.23K |
| 2025-11-18 | 80.61 | 81.04 | ↑$0.43 (0.53%) | 79.94 | 81.55 | 28.76K |
| 2025-11-17 | 82.65 | 81.34 | ↓$1.31 (-1.58%) | 80.83 | 82.91 | 70.01K |
| 2025-11-14 | 82.93 | 83.52 | ↑$0.59 (0.71%) | 82.24 | 84.74 | 30.61K |
| 2025-11-13 | 83.63 | 82.40 | ↓$1.23 (-1.47%) | 81.74 | 84.43 | 49.41K |
| 2025-11-12 | 84.13 | 83.55 | ↓$0.58 (-0.69%) | 82.31 | 84.13 | 26.97K |
| 2025-11-11 | 84.66 | 84.92 | ↑$0.26 (0.31%) | 84.25 | 85.50 | 87.71K |
| 2025-11-10 | 80.69 | 81.11 | ↑$0.42 (0.52%) | 80.31 | 81.17 | 59.05K |
| 2025-11-07 | 77.24 | 79.09 | ↑$1.85 (2.40%) | 76.67 | 79.10 | 50.62K |
| 2025-11-06 | 79.00 | 78.04 | ↓$0.96 (-1.22%) | 77.68 | 79.32 | 40.54K |
| 2025-11-05 | 75.23 | 78.03 | ↑$2.80 (3.72%) | 75.23 | 78.37 | 80.73K |
| 2025-11-04 | 74.18 | 73.90 | ↓$0.28 (-0.38%) | 73.85 | 75.01 | 43.93K |
| 2025-11-03 | 75.02 | 75.40 | ↑$0.38 (0.51%) | 74.76 | 75.80 | 32.77K |
| 2025-10-31 | 73.97 | 74.02 | ↑$0.05 (0.07%) | 73.11 | 74.11 | 26.39K |
| 2025-10-30 | 73.00 | 73.33 | ↑$0.33 (0.45%) | 73.00 | 73.74 | 28.22K |
| 2025-10-29 | 74.16 | 74.00 | ↓$0.16 (-0.22%) | 73.45 | 74.83 | 49.62K |
| 2025-10-28 | 71.93 | 72.73 | ↑$0.80 (1.11%) | 71.87 | 73.13 | 47.87K |
Create an account or log in to view more rows.
$BRZU YALL READY????????
$BRZU shaking weak hands that’s all
$BRZU im in.
$BRZU longer we hold
more pressure on the shorts
$BRZU Market is down
No worries
$BRZU wtf is that dump
$BRZU I do it for the thrills!
$BRZU added!
$BRZU Market is down
No worries
$BRZU my hands are made out of diamonds