Direxion Daily MSCI Brazil Bull 2X Shares (BRZU) Historical Stock Data
78.31 ↓0.30 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRZU is down -0.41% a day on average. There have been 17 days where Direxion Daily MSCI Brazil Bull 2X Shares closed green and 13 days where BRZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 79.47 | 78.31 | ↓$1.16 (-1.46%) | 78.04 | 79.47 | 10.23K |
| 2025-12-23 | 76.65 | 78.61 | ↑$1.96 (2.56%) | 76.41 | 78.66 | 42.77K |
| 2025-12-22 | 76.00 | 76.35 | ↑$0.35 (0.46%) | 75.75 | 76.97 | 87.16K |
| 2025-12-19 | 78.80 | 77.21 | ↓$1.59 (-2.02%) | 77.01 | 79.30 | 23.96K |
| 2025-12-18 | 76.77 | 77.48 | ↑$0.71 (0.92%) | 76.49 | 78.22 | 45.02K |
| 2025-12-17 | 77.09 | 76.70 | ↓$0.39 (-0.51%) | 75.70 | 77.34 | 61.21K |
| 2025-12-16 | 81.97 | 79.78 | ↓$2.19 (-2.67%) | 79.56 | 81.97 | 58.38K |
| 2025-12-15 | 85.31 | 84.60 | ↓$0.71 (-0.83%) | 84.38 | 86.05 | 25.68K |
| 2025-12-12 | 84.43 | 83.31 | ↓$1.12 (-1.33%) | 81.99 | 84.43 | 13.25K |
| 2025-12-11 | 81.29 | 82.41 | ↑$1.12 (1.38%) | 81.29 | 83.30 | 22.68K |
| 2025-12-10 | 79.72 | 80.52 | ↑$0.80 (1.00%) | 78.84 | 81.09 | 65.34K |
| 2025-12-09 | 77.87 | 80.28 | ↑$2.41 (3.09%) | 77.45 | 80.84 | 94.33K |
| 2025-12-08 | 82.56 | 80.60 | ↓$1.96 (-2.37%) | 79.43 | 82.56 | 64.33K |
| 2025-12-05 | 89.99 | 79.55 | ↓$10.44 (-11.60%) | 79.00 | 90.75 | 110.33K |
| 2025-12-04 | 90.55 | 90.96 | ↑$0.41 (0.45%) | 90.20 | 91.31 | 48.64K |
| 2025-12-03 | 88.20 | 88.33 | ↑$0.13 (0.15%) | 87.73 | 88.90 | 25.72K |
| 2025-12-02 | 86.30 | 87.52 | ↑$1.22 (1.41%) | 85.72 | 87.63 | 42.77K |
| 2025-12-01 | 83.92 | 84.35 | ↑$0.43 (0.51%) | 83.92 | 85.26 | 12.17K |
| 2025-11-28 | 84.83 | 85.23 | ↑$0.40 (0.47%) | 84.54 | 85.46 | 13.71K |
| 2025-11-26 | 82.10 | 84.66 | ↑$2.56 (3.12%) | 82.10 | 84.66 | 39.25K |
| 2025-11-25 | 77.98 | 79.92 | ↑$1.94 (2.49%) | 77.98 | 80.20 | 20.22K |
| 2025-11-24 | 78.85 | 78.49 | ↓$0.36 (-0.46%) | 78.03 | 78.94 | 10.78K |
| 2025-11-21 | 77.00 | 77.73 | ↑$0.73 (0.95%) | 75.82 | 78.08 | 24.52K |
| 2025-11-20 | 81.55 | 76.89 | ↓$4.66 (-5.71%) | 76.74 | 81.67 | 21.82K |
| 2025-11-19 | 79.70 | 79.96 | ↑$0.25 (0.32%) | 79.41 | 80.66 | 17.23K |
| 2025-11-18 | 80.61 | 81.04 | ↑$0.43 (0.53%) | 79.94 | 81.55 | 28.76K |
| 2025-11-17 | 82.65 | 81.34 | ↓$1.31 (-1.58%) | 80.83 | 82.91 | 70.01K |
| 2025-11-14 | 82.93 | 83.52 | ↑$0.59 (0.71%) | 82.24 | 84.74 | 30.61K |
| 2025-11-13 | 83.63 | 82.40 | ↓$1.23 (-1.47%) | 81.74 | 84.43 | 49.41K |
| 2025-11-12 | 84.13 | 83.55 | ↓$0.58 (-0.69%) | 82.31 | 84.13 | 26.97K |
Create an account or log in to view more rows.
$BRZU YALL READY????????
$BRZU shaking weak hands that’s all
$BRZU im in.
$BRZU longer we hold
more pressure on the shorts
$BRZU Market is down
No worries
$BRZU wtf is that dump
$BRZU I do it for the thrills!
$BRZU added!
$BRZU Market is down
No worries
$BRZU my hands are made out of diamonds