Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.22 ↓0.02 (-0.28%)
As of July 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, BRW is up 0.10% a day on average. There have been 18 days where Saba Capital Income & Opportunities Fund closed green and 12 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.28 | 7.22 | ↓$0.06 (-0.82%) | 7.22 | 7.28 | 96.05K |
| 2024-07-25 | 7.15 | 7.24 | ↑$0.09 (1.26%) | 7.15 | 7.24 | 146.72K |
| 2024-07-24 | 7.15 | 7.17 | ↑$0.01 (0.21%) | 7.15 | 7.23 | 66.64K |
| 2024-07-23 | 7.30 | 7.18 | ↓$0.12 (-1.64%) | 7.17 | 7.30 | 75.21K |
| 2024-07-22 | 7.29 | 7.23 | ↓$0.06 (-0.82%) | 7.19 | 7.32 | 102.30K |
| 2024-07-19 | 7.24 | 7.32 | ↑$0.08 (1.10%) | 7.12 | 7.35 | 1.52M |
| 2024-07-18 | 7.22 | 7.23 | ↑$0.00 (0.07%) | 7.21 | 7.26 | 135.34K |
| 2024-07-17 | 7.19 | 7.24 | ↑$0.05 (0.70%) | 7.16 | 7.28 | 228.71K |
| 2024-07-16 | 7.18 | 7.23 | ↑$0.05 (0.70%) | 7.15 | 7.28 | 258.63K |
| 2024-07-15 | 7.08 | 7.15 | ↑$0.07 (0.99%) | 7.08 | 7.20 | 279.41K |
| 2024-07-12 | 7.05 | 7.10 | ↑$0.05 (0.70%) | 7.03 | 7.10 | 89.67K |
| 2024-07-11 | 6.92 | 7.00 | ↑$0.08 (1.16%) | 6.92 | 7.02 | 83.90K |
| 2024-07-10 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.90 | 6.98 | 128.49K |
| 2024-07-09 | 7.03 | 6.92 | ↓$0.11 (-1.56%) | 6.90 | 7.03 | 187.46K |
| 2024-07-08 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.07 | 7.15 | 119.59K |
| 2024-07-05 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 7.07 | 7.13 | 120.32K |
| 2024-07-03 | 7.04 | 7.12 | ↑$0.08 (1.14%) | 7.04 | 7.14 | 71.58K |
| 2024-07-02 | 7.09 | 7.03 | ↓$0.06 (-0.85%) | 7.00 | 7.12 | 88.41K |
| 2024-07-01 | 7.00 | 7.06 | ↑$0.06 (0.86%) | 7.00 | 7.20 | 258.52K |
| 2024-06-28 | 7.01 | 7.04 | ↑$0.03 (0.43%) | 6.95 | 7.04 | 90.17K |
| 2024-06-27 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.90 | 7.03 | 177.41K |
| 2024-06-26 | 6.87 | 6.91 | ↑$0.04 (0.58%) | 6.87 | 6.91 | 104.97K |
| 2024-06-25 | 6.93 | 6.90 | ↓$0.03 (-0.43%) | 6.86 | 6.98 | 163.77K |
| 2024-06-24 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.91 | 7.01 | 203.69K |
| 2024-06-21 | 7.03 | 7.01 | ↓$0.02 (-0.28%) | 6.95 | 7.03 | 73.74K |
| 2024-06-20 | 6.95 | 6.99 | ↑$0.04 (0.58%) | 6.95 | 7.01 | 81.72K |
| 2024-06-18 | 7.06 | 6.97 | ↓$0.09 (-1.27%) | 6.97 | 7.08 | 205.37K |
| 2024-06-17 | 7.08 | 7.06 | ↓$0.02 (-0.28%) | 7.05 | 7.09 | 132.21K |
| 2024-06-14 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 7.08 | 7.14 | 61.55K |
| 2024-06-13 | 7.12 | 7.13 | ↑$0.01 (0.14%) | 7.10 | 7.14 | 58.73K |
Create an account or log in to view more rows.
$BRW Free money indeed??
$BRW This is how I feel everyday holding this gem.
$BRW this will breakout Monday
$BRW watch this fly!!!!
$BRW I bought the dip
$BRW we all speculate but nobody knows what going to happen.
$BRW Pack it up boys.
$BRW YALL READY????????
$BRW Buying more
$BRW YALL READY????????