Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data

8.17 ↑0.07 (0.86%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BRW is up 0.14% a day on average. There have been 16 days where Saba Capital Income & Opportunities Fund closed green and 14 days where BRW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-268.088.17↑$0.09 (1.11%)8.088.1976.42K
2023-01-258.158.10↓$0.05 (-0.61%)8.048.2151.76K
2023-01-248.178.15↓$0.02 (-0.24%)8.138.2266.17K
2023-01-238.018.14↑$0.13 (1.64%)8.018.1687.74K
2023-01-207.998.02↑$0.03 (0.38%)7.998.0661.79K
2023-01-198.007.97↓$0.03 (-0.38%)7.978.0049.20K
2023-01-188.078.00↓$0.07 (-0.87%)8.008.0752.66K
2023-01-178.058.03↓$0.02 (-0.25%)7.948.0577.99K
2023-01-138.008.00↑$0.00 (0.00%)8.008.05229.55K
2023-01-128.008.00↑$0.00 (0.00%)7.958.0062.46K
2023-01-117.917.97↑$0.06 (0.77%)7.898.0471.17K
2023-01-107.797.92↑$0.13 (1.67%)7.797.9266.39K
2023-01-097.797.85↑$0.06 (0.77%)7.797.8988.33K
2023-01-067.797.84↑$0.05 (0.64%)7.797.8996.81K
2023-01-057.767.82↑$0.06 (0.77%)7.757.8351.84K
2023-01-047.797.86↑$0.07 (0.90%)7.687.88248.11K
2023-01-037.637.74↑$0.11 (1.44%)7.637.76142.70K
2022-12-307.577.61↑$0.04 (0.53%)7.557.65141.09K
2022-12-297.497.56↑$0.07 (0.93%)7.477.56183.38K
2022-12-287.497.47↓$0.02 (-0.27%)7.477.5192.32K
2022-12-277.487.50↑$0.02 (0.27%)7.467.51167.62K
2022-12-237.517.48↓$0.03 (-0.40%)7.487.54196.16K
2022-12-227.517.50↓$0.01 (-0.20%)7.467.62250.79K
2022-12-217.607.55↓$0.05 (-0.66%)7.537.62188.93K
2022-12-207.487.51↑$0.03 (0.40%)7.487.58262.67K
2022-12-197.657.53↓$0.12 (-1.57%)7.507.66430.01K
2022-12-167.707.64↓$0.06 (-0.78%)7.647.75262.64K
2022-12-157.777.74↓$0.03 (-0.39%)7.737.8597.28K
2022-12-147.887.83↓$0.05 (-0.63%)7.817.9093.60K
2022-12-137.917.84↓$0.07 (-0.88%)7.847.95109.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BRW who loaded up??

0 Like Report
delaina

$BRW diamond balls

0 Like Report