Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.82 ↑0.02 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRW is down 0.00% a day on average. There have been 14 days where Saba Capital Income & Opportunities Fund closed green and 16 days where BRW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 7.80 | 7.82 | ↑$0.02 (0.26%) | 7.78 | 7.86 | 301.43K |
2025-02-06 | 7.82 | 7.80 | ↓$0.02 (-0.26%) | 7.79 | 7.84 | 202.06K |
2025-02-05 | 7.85 | 7.83 | ↓$0.02 (-0.25%) | 7.78 | 7.87 | 198.54K |
2025-02-04 | 7.95 | 7.85 | ↓$0.10 (-1.26%) | 7.81 | 7.95 | 332.23K |
2025-02-03 | 7.85 | 7.92 | ↑$0.07 (0.89%) | 7.81 | 7.95 | 320.75K |
2025-01-31 | 7.93 | 7.92 | ↓$0.01 (-0.13%) | 7.88 | 7.96 | 267.87K |
2025-01-30 | 7.80 | 7.86 | ↑$0.06 (0.77%) | 7.75 | 7.88 | 172.75K |
2025-01-29 | 7.81 | 7.76 | ↓$0.05 (-0.64%) | 7.74 | 7.84 | 171.09K |
2025-01-28 | 7.80 | 7.79 | ↓$0.01 (-0.13%) | 7.78 | 7.86 | 266.67K |
2025-01-27 | 7.75 | 7.78 | ↑$0.03 (0.39%) | 7.69 | 7.81 | 242.53K |
2025-01-24 | 7.80 | 7.75 | ↓$0.05 (-0.64%) | 7.72 | 7.80 | 163.93K |
2025-01-23 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.64 | 7.80 | 190.51K |
2025-01-22 | 7.78 | 7.78 | ↑$0.00 (0.00%) | 7.72 | 7.79 | 138.30K |
2025-01-21 | 7.77 | 7.78 | ↑$0.01 (0.13%) | 7.77 | 7.84 | 110.08K |
2025-01-17 | 7.81 | 7.77 | ↓$0.04 (-0.51%) | 7.73 | 7.85 | 1.66M |
2025-01-16 | 7.73 | 7.81 | ↑$0.08 (1.03%) | 7.71 | 7.86 | 524.47K |
2025-01-15 | 7.65 | 7.70 | ↑$0.04 (0.59%) | 7.63 | 7.71 | 234.79K |
2025-01-14 | 7.63 | 7.61 | ↓$0.02 (-0.26%) | 7.58 | 7.69 | 199.33K |
2025-01-13 | 7.59 | 7.63 | ↑$0.04 (0.53%) | 7.56 | 7.69 | 408.36K |
2025-01-10 | 7.76 | 7.67 | ↓$0.09 (-1.16%) | 7.61 | 7.76 | 164.79K |
2025-01-08 | 7.92 | 7.83 | ↓$0.09 (-1.14%) | 7.78 | 7.92 | 247.85K |
2025-01-07 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.88 | 7.96 | 200.62K |
2025-01-06 | 7.99 | 7.90 | ↓$0.09 (-1.13%) | 7.89 | 7.99 | 171.20K |
2025-01-03 | 7.81 | 7.93 | ↑$0.12 (1.54%) | 7.77 | 7.98 | 257.21K |
2025-01-02 | 7.66 | 7.81 | ↑$0.15 (1.96%) | 7.66 | 7.81 | 210.08K |
2024-12-31 | 7.67 | 7.62 | ↓$0.05 (-0.65%) | 7.57 | 7.71 | 705.20K |
2024-12-30 | 7.50 | 7.62 | ↑$0.12 (1.60%) | 7.46 | 7.65 | 302.98K |
2024-12-27 | 7.51 | 7.54 | ↑$0.03 (0.40%) | 7.49 | 7.56 | 165.27K |
2024-12-26 | 7.70 | 7.56 | ↓$0.14 (-1.82%) | 7.54 | 7.72 | 382.24K |
2024-12-24 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.64 | 7.74 | 143.16K |
Create an account or log in to view more rows.
$BRW Market is down
No worries
$BRW run it!
$BRW watch for another rejection up here
$BRW buy the dip…smfh
$BRW Free money indeed??
$BRW This is how I feel everyday holding this gem.
$BRW this will breakout Monday
$BRW watch this fly!!!!
$BRW I bought the dip
$BRW we all speculate but nobody knows what going to happen.