Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data

7.82 ↑0.02 (0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRW is down 0.00% a day on average. There have been 14 days where Saba Capital Income & Opportunities Fund closed green and 16 days where BRW closed red.

DateOpenCloseChangeLowHighVolume
2025-02-077.807.82↑$0.02 (0.26%)7.787.86301.43K
2025-02-067.827.80↓$0.02 (-0.26%)7.797.84202.06K
2025-02-057.857.83↓$0.02 (-0.25%)7.787.87198.54K
2025-02-047.957.85↓$0.10 (-1.26%)7.817.95332.23K
2025-02-037.857.92↑$0.07 (0.89%)7.817.95320.75K
2025-01-317.937.92↓$0.01 (-0.13%)7.887.96267.87K
2025-01-307.807.86↑$0.06 (0.77%)7.757.88172.75K
2025-01-297.817.76↓$0.05 (-0.64%)7.747.84171.09K
2025-01-287.807.79↓$0.01 (-0.13%)7.787.86266.67K
2025-01-277.757.78↑$0.03 (0.39%)7.697.81242.53K
2025-01-247.807.75↓$0.05 (-0.64%)7.727.80163.93K
2025-01-237.807.77↓$0.03 (-0.38%)7.647.80190.51K
2025-01-227.787.78↑$0.00 (0.00%)7.727.79138.30K
2025-01-217.777.78↑$0.01 (0.13%)7.777.84110.08K
2025-01-177.817.77↓$0.04 (-0.51%)7.737.851.66M
2025-01-167.737.81↑$0.08 (1.03%)7.717.86524.47K
2025-01-157.657.70↑$0.04 (0.59%)7.637.71234.79K
2025-01-147.637.61↓$0.02 (-0.26%)7.587.69199.33K
2025-01-137.597.63↑$0.04 (0.53%)7.567.69408.36K
2025-01-107.767.67↓$0.09 (-1.16%)7.617.76164.79K
2025-01-087.927.83↓$0.09 (-1.14%)7.787.92247.85K
2025-01-077.907.89↓$0.01 (-0.13%)7.887.96200.62K
2025-01-067.997.90↓$0.09 (-1.13%)7.897.99171.20K
2025-01-037.817.93↑$0.12 (1.54%)7.777.98257.21K
2025-01-027.667.81↑$0.15 (1.96%)7.667.81210.08K
2024-12-317.677.62↓$0.05 (-0.65%)7.577.71705.20K
2024-12-307.507.62↑$0.12 (1.60%)7.467.65302.98K
2024-12-277.517.54↑$0.03 (0.40%)7.497.56165.27K
2024-12-267.707.56↓$0.14 (-1.82%)7.547.72382.24K
2024-12-247.707.72↑$0.02 (0.26%)7.647.74143.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BRW watch for another rejection up here

0 Like Report
BretJohns

$BRW This is how I feel everyday holding this gem.

0 Like Report
7starRestaurant

$BRW we all speculate but nobody knows what going to happen.

0 Like Report