Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
8.17 ↑0.07 (0.86%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, BRW is up 0.14% a day on average. There have been 16 days where Saba Capital Income & Opportunities Fund closed green and 14 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 8.08 | 8.17 | ↑$0.09 (1.11%) | 8.08 | 8.19 | 76.42K |
| 2023-01-25 | 8.15 | 8.10 | ↓$0.05 (-0.61%) | 8.04 | 8.21 | 51.76K |
| 2023-01-24 | 8.17 | 8.15 | ↓$0.02 (-0.24%) | 8.13 | 8.22 | 66.17K |
| 2023-01-23 | 8.01 | 8.14 | ↑$0.13 (1.64%) | 8.01 | 8.16 | 87.74K |
| 2023-01-20 | 7.99 | 8.02 | ↑$0.03 (0.38%) | 7.99 | 8.06 | 61.79K |
| 2023-01-19 | 8.00 | 7.97 | ↓$0.03 (-0.38%) | 7.97 | 8.00 | 49.20K |
| 2023-01-18 | 8.07 | 8.00 | ↓$0.07 (-0.87%) | 8.00 | 8.07 | 52.66K |
| 2023-01-17 | 8.05 | 8.03 | ↓$0.02 (-0.25%) | 7.94 | 8.05 | 77.99K |
| 2023-01-13 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.05 | 229.55K |
| 2023-01-12 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 62.46K |
| 2023-01-11 | 7.91 | 7.97 | ↑$0.06 (0.77%) | 7.89 | 8.04 | 71.17K |
| 2023-01-10 | 7.79 | 7.92 | ↑$0.13 (1.67%) | 7.79 | 7.92 | 66.39K |
| 2023-01-09 | 7.79 | 7.85 | ↑$0.06 (0.77%) | 7.79 | 7.89 | 88.33K |
| 2023-01-06 | 7.79 | 7.84 | ↑$0.05 (0.64%) | 7.79 | 7.89 | 96.81K |
| 2023-01-05 | 7.76 | 7.82 | ↑$0.06 (0.77%) | 7.75 | 7.83 | 51.84K |
| 2023-01-04 | 7.79 | 7.86 | ↑$0.07 (0.90%) | 7.68 | 7.88 | 248.11K |
| 2023-01-03 | 7.63 | 7.74 | ↑$0.11 (1.44%) | 7.63 | 7.76 | 142.70K |
| 2022-12-30 | 7.57 | 7.61 | ↑$0.04 (0.53%) | 7.55 | 7.65 | 141.09K |
| 2022-12-29 | 7.49 | 7.56 | ↑$0.07 (0.93%) | 7.47 | 7.56 | 183.38K |
| 2022-12-28 | 7.49 | 7.47 | ↓$0.02 (-0.27%) | 7.47 | 7.51 | 92.32K |
| 2022-12-27 | 7.48 | 7.50 | ↑$0.02 (0.27%) | 7.46 | 7.51 | 167.62K |
| 2022-12-23 | 7.51 | 7.48 | ↓$0.03 (-0.40%) | 7.48 | 7.54 | 196.16K |
| 2022-12-22 | 7.51 | 7.50 | ↓$0.01 (-0.20%) | 7.46 | 7.62 | 250.79K |
| 2022-12-21 | 7.60 | 7.55 | ↓$0.05 (-0.66%) | 7.53 | 7.62 | 188.93K |
| 2022-12-20 | 7.48 | 7.51 | ↑$0.03 (0.40%) | 7.48 | 7.58 | 262.67K |
| 2022-12-19 | 7.65 | 7.53 | ↓$0.12 (-1.57%) | 7.50 | 7.66 | 430.01K |
| 2022-12-16 | 7.70 | 7.64 | ↓$0.06 (-0.78%) | 7.64 | 7.75 | 262.64K |
| 2022-12-15 | 7.77 | 7.74 | ↓$0.03 (-0.39%) | 7.73 | 7.85 | 97.28K |
| 2022-12-14 | 7.88 | 7.83 | ↓$0.05 (-0.63%) | 7.81 | 7.90 | 93.60K |
| 2022-12-13 | 7.91 | 7.84 | ↓$0.07 (-0.88%) | 7.84 | 7.95 | 109.66K |
Create an account or log in to view more rows.
$BRW love when bulls come out
$BRW said y’all dumb af
$BRW nearing a decent swing entry point
$BRW R-E-L-A-X Green is coming
$BRW I would not be a bear now
$BRW we like the stock
$BRW who loaded up??
$BRW hold and buy… go green go!!!
$BRW diamond balls
$BRW soon