Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data

7.26 ↑0.09 (1.26%)
As of May 24, 2024, 10:51am EST.

Historical Data

In the past 30 trading days, BRW is up 0.02% a day on average. There have been 18 days where Saba Capital Income & Opportunities Fund closed green and 12 days where BRW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-247.247.26↑$0.02 (0.28%)7.187.2893.82K
2024-05-237.257.17↓$0.08 (-1.10%)7.157.25100.26K
2024-05-227.257.20↓$0.05 (-0.66%)7.207.3073.34K
2024-05-217.317.26↓$0.05 (-0.68%)7.267.32114.50K
2024-05-207.237.28↑$0.05 (0.69%)7.237.2988.44K
2024-05-177.227.24↑$0.02 (0.28%)7.217.3049.69K
2024-05-167.267.26↑$0.00 (0.00%)7.227.29100.08K
2024-05-157.297.26↓$0.03 (-0.41%)7.267.32106.63K
2024-05-147.257.30↑$0.05 (0.69%)7.247.30117.76K
2024-05-137.237.25↑$0.02 (0.28%)7.227.2879.57K
2024-05-107.217.23↑$0.02 (0.25%)7.207.2378.47K
2024-05-097.197.21↑$0.01 (0.21%)7.197.22104.33K
2024-05-087.227.22↑$0.00 (0.00%)7.147.22148.18K
2024-05-077.337.31↓$0.02 (-0.27%)7.307.33124.23K
2024-05-067.287.30↑$0.02 (0.27%)7.287.32137.22K
2024-05-037.307.28↓$0.02 (-0.27%)7.267.31155.04K
2024-05-027.257.29↑$0.04 (0.55%)7.217.30108.58K
2024-05-017.207.25↑$0.05 (0.69%)7.187.27213.30K
2024-04-307.147.15↑$0.01 (0.14%)7.137.17122.06K
2024-04-297.137.14↑$0.01 (0.14%)7.127.15133.39K
2024-04-267.147.13↓$0.01 (-0.14%)7.137.2075.35K
2024-04-257.147.14↑$0.00 (0.00%)7.117.17112.50K
2024-04-247.177.14↓$0.03 (-0.42%)7.137.1777.82K
2024-04-237.167.15↓$0.01 (-0.14%)7.137.1966.89K
2024-04-227.157.13↓$0.02 (-0.28%)7.107.15154.68K
2024-04-197.127.17↑$0.05 (0.70%)7.127.2251.44K
2024-04-187.167.15↓$0.01 (-0.14%)7.127.1975.91K
2024-04-177.117.15↑$0.03 (0.49%)7.097.1568.63K
2024-04-167.057.11↑$0.06 (0.78%)7.027.13162.18K
2024-04-157.157.05↓$0.10 (-1.40%)7.027.19331.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BRW This is how I feel everyday holding this gem.

0 Like Report
7starRestaurant

$BRW we all speculate but nobody knows what going to happen.

0 Like Report
micmic

$BRW YALL READY????????

0 Like Report