Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.14 ↓0.01 (-0.14%)
As of April 24, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BRW is down -0.14% a day on average. There have been 12 days where Saba Capital Income & Opportunities Fund closed green and 18 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.17 | 7.14 | ↓$0.03 (-0.42%) | 7.13 | 7.17 | 77.82K |
| 2024-04-23 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 7.13 | 7.19 | 66.89K |
| 2024-04-22 | 7.15 | 7.13 | ↓$0.02 (-0.28%) | 7.10 | 7.15 | 154.68K |
| 2024-04-19 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 7.12 | 7.22 | 51.44K |
| 2024-04-18 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 7.12 | 7.19 | 75.91K |
| 2024-04-17 | 7.11 | 7.15 | ↑$0.03 (0.49%) | 7.09 | 7.15 | 68.63K |
| 2024-04-16 | 7.05 | 7.11 | ↑$0.06 (0.78%) | 7.02 | 7.13 | 162.18K |
| 2024-04-15 | 7.15 | 7.05 | ↓$0.10 (-1.40%) | 7.02 | 7.19 | 331.70K |
| 2024-04-12 | 7.24 | 7.17 | ↓$0.07 (-0.97%) | 7.16 | 7.24 | 66.15K |
| 2024-04-11 | 7.26 | 7.22 | ↓$0.04 (-0.55%) | 7.20 | 7.27 | 90.43K |
| 2024-04-10 | 7.22 | 7.19 | ↓$0.03 (-0.42%) | 7.17 | 7.24 | 176.40K |
| 2024-04-09 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.23 | 7.27 | 73.50K |
| 2024-04-08 | 7.36 | 7.26 | ↓$0.10 (-1.36%) | 7.22 | 7.36 | 194.88K |
| 2024-04-05 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.36 | 7.44 | 236.02K |
| 2024-04-04 | 7.36 | 7.32 | ↓$0.04 (-0.54%) | 7.32 | 7.39 | 166.89K |
| 2024-04-03 | 7.34 | 7.35 | ↑$0.01 (0.14%) | 7.33 | 7.38 | 149.35K |
| 2024-04-02 | 7.28 | 7.34 | ↑$0.06 (0.82%) | 7.28 | 7.35 | 129.88K |
| 2024-04-01 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.26 | 7.33 | 200.37K |
| 2024-03-28 | 7.37 | 7.29 | ↓$0.08 (-1.09%) | 7.27 | 7.37 | 183.48K |
| 2024-03-27 | 7.25 | 7.34 | ↑$0.09 (1.24%) | 7.25 | 7.34 | 91.06K |
| 2024-03-26 | 7.25 | 7.26 | ↑$0.01 (0.14%) | 7.24 | 7.28 | 198.08K |
| 2024-03-25 | 7.23 | 7.24 | ↑$0.01 (0.14%) | 7.19 | 7.25 | 166.14K |
| 2024-03-22 | 7.20 | 7.19 | ↓$0.01 (-0.14%) | 7.18 | 7.25 | 172.25K |
| 2024-03-21 | 7.23 | 7.20 | ↓$0.03 (-0.41%) | 7.18 | 7.23 | 156.38K |
| 2024-03-20 | 7.20 | 7.23 | ↑$0.03 (0.42%) | 7.18 | 7.23 | 124.17K |
| 2024-03-19 | 7.25 | 7.21 | ↓$0.04 (-0.55%) | 7.18 | 7.27 | 193.28K |
| 2024-03-18 | 7.23 | 7.31 | ↑$0.08 (1.11%) | 7.21 | 7.31 | 227.61K |
| 2024-03-15 | 7.28 | 7.21 | ↓$0.07 (-0.96%) | 7.20 | 7.28 | 101.62K |
| 2024-03-14 | 7.33 | 7.26 | ↓$0.07 (-0.95%) | 7.25 | 7.33 | 186.35K |
| 2024-03-13 | 7.31 | 7.30 | ↓$0.01 (-0.14%) | 7.28 | 7.33 | 212.02K |
Create an account or log in to view more rows.
$BRW watch this fly!!!!
$BRW I bought the dip
$BRW we all speculate but nobody knows what going to happen.
$BRW Pack it up boys.
$BRW YALL READY????????
$BRW Buying more
$BRW YALL READY????????
$BRW swing puts
$BRW Now I'm worried....
$BRW gets me every time lol