Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRW is down -0.08% a day on average. There have been 14 days where Saba Capital Income & Opportunities Fund closed green and 16 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.24 | 7.25 | ↑$0.01 (0.14%) | 7.21 | 7.25 | 166.30K |
| 2025-12-03 | 7.20 | 7.23 | ↑$0.03 (0.42%) | 7.19 | 7.24 | 208.43K |
| 2025-12-02 | 7.17 | 7.20 | ↑$0.03 (0.42%) | 7.12 | 7.20 | 149.63K |
| 2025-12-01 | 7.16 | 7.14 | ↓$0.02 (-0.28%) | 7.08 | 7.17 | 209.46K |
| 2025-11-28 | 7.26 | 7.19 | ↓$0.07 (-0.96%) | 7.18 | 7.27 | 104.65K |
| 2025-11-26 | 7.15 | 7.20 | ↑$0.05 (0.70%) | 7.14 | 7.21 | 257.64K |
| 2025-11-25 | 7.13 | 7.19 | ↑$0.06 (0.84%) | 7.10 | 7.19 | 188.40K |
| 2025-11-24 | 7.09 | 7.11 | ↑$0.02 (0.28%) | 7.08 | 7.16 | 198.04K |
| 2025-11-21 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 7.06 | 7.14 | 242.58K |
| 2025-11-20 | 7.16 | 7.06 | ↓$0.10 (-1.40%) | 7.05 | 7.16 | 374.85K |
| 2025-11-19 | 7.05 | 7.07 | ↑$0.02 (0.28%) | 7.03 | 7.10 | 429.21K |
| 2025-11-18 | 7.14 | 7.11 | ↓$0.03 (-0.42%) | 7.09 | 7.14 | 168.62K |
| 2025-11-17 | 7.13 | 7.13 | ↑$0.00 (0.00%) | 7.10 | 7.14 | 185.12K |
| 2025-11-14 | 7.11 | 7.10 | ↓$0.01 (-0.14%) | 7.09 | 7.15 | 177.41K |
| 2025-11-13 | 7.22 | 7.14 | ↓$0.08 (-1.11%) | 7.14 | 7.22 | 245.37K |
| 2025-11-12 | 7.24 | 7.22 | ↓$0.02 (-0.28%) | 7.20 | 7.24 | 181.67K |
| 2025-11-11 | 7.20 | 7.22 | ↑$0.02 (0.28%) | 7.20 | 7.25 | 160.99K |
| 2025-11-10 | 7.14 | 7.23 | ↑$0.09 (1.26%) | 7.13 | 7.25 | 228.44K |
| 2025-11-07 | 7.26 | 7.23 | ↓$0.03 (-0.41%) | 7.17 | 7.28 | 372.47K |
| 2025-11-06 | 7.31 | 7.30 | ↓$0.01 (-0.14%) | 7.25 | 7.33 | 218.31K |
| 2025-11-05 | 7.35 | 7.31 | ↓$0.04 (-0.54%) | 7.28 | 7.36 | 331.03K |
| 2025-11-04 | 7.41 | 7.38 | ↓$0.03 (-0.40%) | 7.32 | 7.41 | 154.33K |
| 2025-11-03 | 7.44 | 7.43 | ↓$0.01 (-0.13%) | 7.37 | 7.45 | 256.60K |
| 2025-10-31 | 7.46 | 7.40 | ↓$0.06 (-0.80%) | 7.34 | 7.46 | 266.38K |
| 2025-10-30 | 7.30 | 7.34 | ↑$0.04 (0.55%) | 7.30 | 7.38 | 231.61K |
| 2025-10-29 | 7.29 | 7.34 | ↑$0.05 (0.69%) | 7.28 | 7.35 | 281.70K |
| 2025-10-28 | 7.39 | 7.32 | ↓$0.07 (-0.95%) | 7.25 | 7.39 | 376.50K |
| 2025-10-27 | 7.36 | 7.37 | ↑$0.01 (0.14%) | 7.30 | 7.37 | 326.63K |
| 2025-10-24 | 7.39 | 7.35 | ↓$0.04 (-0.54%) | 7.33 | 7.39 | 219.19K |
| 2025-10-23 | 7.35 | 7.34 | ↓$0.01 (-0.14%) | 7.33 | 7.40 | 223.46K |
Create an account or log in to view more rows.
$BRW Momentum is building...
$BRW what caused the sell off in an otherwise good tech market today?
$BRW coming now
$BRW God dammit
$BRW is the dump over
$BRW gap it slap it ask it !
$BRW eyeing for a scalp
$BRW Market is down
No worries
$BRW run it!
$BRW watch for another rejection up here