Big Rock Partners Acquisition Corp (BRPAU) Historical Stock Data
Historical Data
In the past 30 trading days, BRPAU is up 0.00% a day on average. There have been 30 days where Big Rock Partners Acquisition Corp closed green and 0 days where BRPAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-24 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-21 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-20 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-19 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-18 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-17 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-14 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-13 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-12 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-11 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-10 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-07 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-06 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 0 |
| 2021-05-05 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 100 |
| 2021-05-04 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-05-03 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-04-30 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-04-29 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-04-28 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 100 |
| 2021-04-27 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-26 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-23 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-22 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-21 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-20 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-19 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-16 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-15 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-14 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
| 2021-04-13 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 0 |
Create an account or log in to view more rows.
$BRPAU When they tell me diversifying is for idiots
$BRPAU we going up from here
$BRPAU might get a sell off today
$BRPAU it's just a matter of time and patience...
$BRPAU nice gap
$BRPAU always with good potential for a long term Hodl
$BRPAU the greatest stock of all time
will not bow to the shorts
oh yeah
$BRPAU bull trap confirmed
$BRPAU what’s next bulls
$BRPAU Not another do nothing day