Brooge Energy Limited (BROGW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BROGW is up 8.75% a day on average. There have been 22 days where Brooge Energy Limited closed green and 8 days where BROGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 249.26K |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 216.96K |
| 2024-12-17 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 163.37K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.99K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.53K |
| 2024-12-12 | 0.00 | 0.00 | ↑$0.00 (70.00%) | 0.00 | 0.00 | 29.25K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.07K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 31.02K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.69K |
| 2024-12-03 | 0.00 | 0.00 | ↑$0.00 (81.82%) | 0.00 | 0.00 | 3.20K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.35K |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11 |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (109.09%) | 0.00 | 0.00 | 73.43K |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (36.36%) | 0.00 | 0.00 | 121.56K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60 |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.29K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-11-14 | 0.00 | 0.00 | ↓$0.00 (-38.46%) | 0.00 | 0.00 | 1.22K |
| 2024-11-12 | 0.00 | 0.00 | ↓$0.00 (-46.15%) | 0.00 | 0.00 | 106.47K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (136.36%) | 0.00 | 0.00 | 3.16K |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-47.62%) | 0.00 | 0.00 | 25.44K |
| 2024-11-07 | 0.00 | 0.00 | ↓$0.00 (-26.67%) | 0.00 | 0.00 | 26.19K |
| 2024-11-05 | 0.00 | 0.00 | ↓$0.00 (-26.32%) | 0.00 | 0.00 | 14.88K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 200 |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2024-10-29 | 0.00 | 0.00 | ↓$0.00 (-53.33%) | 0.00 | 0.00 | 307.26K |
| 2024-10-28 | 0.00 | 0.00 | ↓$0.00 (-8.33%) | 0.00 | 0.00 | 59.27K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 638 |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 86.83K |
Create an account or log in to view more rows.
$BROGW fake wall lets break it
$BROGW this is my only green stonk!
I really like this stonk.
$BROGW very nice
$BROGW Now I'm worried....
$BROGW She's gettin' ready to...
$BROGW it's going down??
$BROGW bear trap?
$BROGW shaking weak hands that’s all
$BROGW we finna be at the top yo
$BROGW here to raid