Brooge Energy Limited (BROGW) Historical Stock Data
0.01 ↓0.00 (-6.54%)
As of April 11, 2024, 10:37am EST.
Historical Data
In the past 30 trading days, BROGW is up 5.32% a day on average. There have been 14 days where Brooge Energy Limited closed green and 16 days where BROGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 3.39K |
| 2024-04-18 | 0.01 | 0.01 | ↓$0.00 (-17.69%) | 0.01 | 0.01 | 8.90K |
| 2024-04-17 | 0.01 | 0.01 | ↓$0.00 (-41.00%) | 0.01 | 0.01 | 29.30K |
| 2024-04-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 41.34K |
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (27.16%) | 0.01 | 0.02 | 100.26K |
| 2024-04-12 | 0.01 | 0.02 | ↑$0.01 (168.33%) | 0.01 | 0.02 | 334.25K |
| 2024-04-11 | 0.00 | 0.00 | ↓$0.00 (-15.56%) | 0.00 | 0.00 | 68.03K |
| 2024-04-10 | 0.01 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.01 | 121.83K |
| 2024-04-09 | 0.01 | 0.01 | ↓$0.00 (-36.05%) | 0.01 | 0.01 | 137.32K |
| 2024-04-08 | 0.01 | 0.01 | ↓$0.00 (-11.88%) | 0.01 | 0.01 | 33.56K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.30K |
| 2024-04-04 | 0.03 | 0.01 | ↓$0.02 (-68.97%) | 0.01 | 0.03 | 137.72K |
| 2024-04-03 | 0.01 | 0.03 | ↑$0.02 (197.73%) | 0.01 | 0.09 | 0.91M |
| 2024-04-02 | 0.01 | 0.00 | ↓$0.00 (-17.31%) | 0.00 | 0.01 | 47.23K |
| 2024-04-01 | 0.01 | 0.01 | ↓$0.00 (-19.05%) | 0.01 | 0.01 | 7K |
| 2024-03-27 | 0.01 | 0.01 | ↓$0.00 (-21.05%) | 0.01 | 0.01 | 51.61K |
| 2024-03-26 | 0.01 | 0.01 | ↓$0.00 (-4.94%) | 0.01 | 0.01 | 26.19K |
| 2024-03-25 | 0.01 | 0.01 | ↓$0.00 (-32.19%) | 0.01 | 0.01 | 7.37K |
| 2024-03-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-03-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 244 |
| 2024-03-20 | 0.01 | 0.01 | ↑$0.00 (14.62%) | 0.01 | 0.01 | 23K |
| 2024-03-19 | 0.01 | 0.01 | ↑$0.00 (11.67%) | 0.01 | 0.01 | 22.91K |
| 2024-03-18 | 0.01 | 0.01 | ↓$0.00 (-2.50%) | 0.01 | 0.01 | 3.82K |
| 2024-03-15 | 0.01 | 0.01 | ↑$0.01 (88.24%) | 0.01 | 0.01 | 11.11K |
| 2024-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 14.33K |
| 2024-03-12 | 0.01 | 0.01 | ↑$0.01 (81.54%) | 0.01 | 0.01 | 2.30K |
| 2024-03-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.40K |
| 2024-03-07 | 0.01 | 0.01 | ↓$0.01 (-53.24%) | 0.01 | 0.01 | 3.30K |
| 2024-03-04 | 0.01 | 0.01 | ↓$0.01 (-54.23%) | 0.01 | 0.01 | 1 |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
Create an account or log in to view more rows.
$BROGW the trend is your friend
until the end.
$BROGW green shoots
$BROGW search and destroy bears!!
$BROGW must buyyy
$BROGW Moon soon
$BROGW getting this mare ready to run today
$BROGW the best advice has been no stop losses. Would have cost a fortune!!!
$BROGW bought more
$BROGW buying all the dips.
$BROGW hows short doing? Keep short pls
we need your money.