Brilliant Earth Group Inc (BRLT) Historical Stock Data

4.03 ↑0.08 (2.03%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, BRLT is down -2.12% a day on average. There have been 10 days where Brilliant Earth Group Inc closed green and 20 days where BRLT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-234.034.03↑$0.00 (0.00%)3.794.12397.08K
2022-05-204.153.95↓$0.20 (-4.82%)3.724.15614.65K
2022-05-193.754.12↑$0.37 (9.87%)3.664.15585.53K
2022-05-184.013.82↓$0.19 (-4.74%)3.604.02691.93K
2022-05-174.063.97↓$0.09 (-2.22%)3.924.19899.89K
2022-05-164.684.02↓$0.66 (-14.10%)3.964.751.54M
2022-05-135.984.48↓$1.50 (-25.08%)4.465.982.24M
2022-05-126.306.75↑$0.45 (7.14%)6.307.15124.60K
2022-05-117.016.46↓$0.55 (-7.85%)6.347.39118.82K
2022-05-107.566.83↓$0.73 (-9.66%)6.557.56295.78K
2022-05-097.437.20↓$0.23 (-3.10%)7.157.6660.99K
2022-05-067.787.64↓$0.14 (-1.80%)7.328.0081.78K
2022-05-058.157.97↓$0.18 (-2.21%)7.848.4665.28K
2022-05-047.798.31↑$0.52 (6.68%)7.508.31101.77K
2022-05-037.947.78↓$0.16 (-2.02%)7.618.0583.51K
2022-05-027.577.94↑$0.37 (4.89%)7.518.17193.39K
2022-04-298.417.70↓$0.71 (-8.44%)7.608.41151.28K
2022-04-287.238.35↑$1.12 (15.49%)7.228.55209.72K
2022-04-277.857.08↓$0.77 (-9.81%)7.078.03223.19K
2022-04-268.097.85↓$0.24 (-2.97%)7.708.1375.13K
2022-04-257.788.15↑$0.37 (4.76%)7.788.3753.14K
2022-04-228.197.89↓$0.30 (-3.66%)7.858.3059.36K
2022-04-218.588.34↓$0.24 (-2.80%)8.188.6688.68K
2022-04-208.608.41↓$0.19 (-2.21%)8.238.63134.08K
2022-04-198.298.44↑$0.15 (1.81%)8.298.66141.84K
2022-04-188.288.29↑$0.01 (0.12%)7.888.37143.14K
2022-04-148.818.35↓$0.46 (-5.22%)8.308.8774.87K
2022-04-138.698.77↑$0.08 (0.92%)8.698.9746.74K
2022-04-128.828.66↓$0.16 (-1.81%)8.619.20171.36K
2022-04-118.818.75↓$0.06 (-0.68%)8.739.26130.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BRLT low volume today isn’t necessarily a bad thing

0 Like Report