Borealis Foods Inc. (BRLS) Historical Stock Data
4.00 ↑0.00 (0.00%)
As of May 13, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, BRLS is down -0.70% a day on average. There have been 18 days where Borealis Foods Inc. closed green and 12 days where BRLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 39 |
| 2024-05-16 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.95 | 4.01 | 0.96K |
| 2024-05-15 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 1.84K |
| 2024-05-14 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 9.59K |
| 2024-05-13 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.93 | 4.00 | 8.88K |
| 2024-05-10 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 15.88K |
| 2024-05-09 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.96 | 4.00 | 7.49K |
| 2024-05-08 | 4.15 | 4.31 | ↑$0.17 (4.00%) | 4.15 | 4.70 | 5.13K |
| 2024-05-07 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 2.45K |
| 2024-05-06 | 3.99 | 4.00 | ↑$0.01 (0.25%) | 3.99 | 4.00 | 498 |
| 2024-05-03 | 4.15 | 4.00 | ↓$0.15 (-3.61%) | 3.88 | 4.16 | 18.38K |
| 2024-05-02 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 4.00 | 4.04 | 1.86K |
| 2024-05-01 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.94 | 4.00 | 2.27K |
| 2024-04-30 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.99 | 4.05 | 2.10K |
| 2024-04-29 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.73 | 4.05 | 1.36K |
| 2024-04-26 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.89 | 4.05 | 3.09K |
| 2024-04-25 | 3.94 | 4.00 | ↑$0.06 (1.52%) | 3.94 | 4.00 | 2.73K |
| 2024-04-24 | 4.04 | 4.04 | ↑$0.00 (0.00%) | 4.04 | 4.04 | 433 |
| 2024-04-23 | 3.98 | 3.94 | ↓$0.04 (-1.01%) | 3.94 | 3.98 | 744 |
| 2024-04-22 | 3.93 | 4.00 | ↑$0.07 (1.81%) | 3.93 | 4.12 | 2.45K |
| 2024-04-19 | 4.91 | 4.00 | ↓$0.91 (-18.55%) | 3.95 | 4.93 | 11.15K |
| 2024-04-18 | 4.42 | 4.92 | ↑$0.50 (11.33%) | 4.42 | 4.92 | 470 |
| 2024-04-17 | 4.47 | 4.51 | ↑$0.04 (0.84%) | 4.47 | 4.51 | 1.09K |
| 2024-04-16 | 4.33 | 4.45 | ↑$0.12 (2.77%) | 4.33 | 4.51 | 1.10K |
| 2024-04-15 | 4.45 | 4.43 | ↓$0.02 (-0.55%) | 4.27 | 4.47 | 2.19K |
| 2024-04-12 | 4.37 | 4.37 | ↑$0.00 (0.00%) | 4.37 | 4.37 | 122 |
| 2024-04-11 | 4.85 | 4.36 | ↓$0.49 (-10.10%) | 4.36 | 4.85 | 13.47K |
| 2024-04-10 | 4.99 | 4.84 | ↓$0.15 (-3.01%) | 4.84 | 4.99 | 756 |
| 2024-04-09 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 151 |
| 2024-04-08 | 5.02 | 4.91 | ↓$0.11 (-2.18%) | 4.90 | 5.02 | 1.68K |
Create an account or log in to view more rows.
$BRLS Be patient !!
$BRLS Holding Strong since January ??????????
$BRLS why is there no volume? Is that suspicious?
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.
$BRLS has just been halted from trading due to volatility.