Bridgford Foods Corporation (BRID) Historical Stock Data
10.52 ↑0.02 (0.19%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BRID is up 0.11% a day on average. There have been 21 days where Bridgford Foods Corporation closed green and 9 days where BRID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.52 | 10.50 | ↓$0.02 (-0.23%) | 10.50 | 10.52 | 3.56K |
| 2024-04-24 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 236 |
| 2024-04-23 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.69K |
| 2024-04-22 | 10.61 | 10.46 | ↓$0.15 (-1.41%) | 10.44 | 10.62 | 1.57K |
| 2024-04-19 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 191 |
| 2024-04-18 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.12K |
| 2024-04-17 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 454 |
| 2024-04-16 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 368 |
| 2024-04-15 | 10.77 | 10.75 | ↓$0.02 (-0.18%) | 10.75 | 10.77 | 253 |
| 2024-04-12 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 392 |
| 2024-04-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 445 |
| 2024-04-10 | 11.00 | 10.82 | ↓$0.18 (-1.67%) | 10.73 | 11.00 | 1.77K |
| 2024-04-09 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 499 |
| 2024-04-08 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 450 |
| 2024-04-05 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.28 | 11.33 | 831 |
| 2024-04-04 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 863 |
| 2024-04-03 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 390 |
| 2024-04-02 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.25 | 11.26 | 696 |
| 2024-04-01 | 11.30 | 11.26 | ↓$0.04 (-0.32%) | 11.26 | 11.30 | 794 |
| 2024-03-28 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 276 |
| 2024-03-27 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 641 |
| 2024-03-26 | 11.12 | 11.29 | ↑$0.17 (1.53%) | 11.12 | 11.29 | 5.03K |
| 2024-03-25 | 11.25 | 11.32 | ↑$0.07 (0.62%) | 11.25 | 11.32 | 1.05K |
| 2024-03-22 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.13 | 11.37 | 1.30K |
| 2024-03-21 | 11.27 | 11.23 | ↓$0.04 (-0.33%) | 11.08 | 11.27 | 2.38K |
| 2024-03-20 | 10.98 | 11.39 | ↑$0.41 (3.73%) | 10.98 | 11.51 | 3.83K |
| 2024-03-19 | 10.76 | 10.82 | ↑$0.06 (0.56%) | 10.76 | 11.00 | 7K |
| 2024-03-18 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.75 | 10.76 | 762 |
| 2024-03-15 | 10.77 | 10.84 | ↑$0.07 (0.65%) | 10.70 | 10.84 | 1.04K |
| 2024-03-14 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.70 | 10.77 | 2.44K |
Create an account or log in to view more rows.
$BRID fake wall lets break it
$BRID how long until we take off?
$BRID trash
$BRID taking off soon
$BRID day trade is ok to buy here but sell later
$BRID Bears get cremated today
$BRID The squeeze is coming
$BRID you wanna be a successful trader close your trades green
$BRID why is this not moving lol
$BRID Green by EOD guarentee