Bridgford Foods Corporation (BRID) Historical Stock Data

14.14 ↑0.05 (0.36%)
As of August 9, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, BRID is down -0.17% a day on average. There have been 16 days where Bridgford Foods Corporation closed green and 14 days where BRID closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1214.1414.14↑$0.00 (0.00%)14.1414.47291
2022-08-1114.0914.09↑$0.00 (0.00%)14.0914.09110
2022-08-1014.4514.09↓$0.36 (-2.49%)14.0914.451.72K
2022-08-0914.4814.38↓$0.10 (-0.69%)14.3714.751.38K
2022-08-0814.5214.90↑$0.38 (2.63%)14.5114.901.08K
2022-08-0514.9514.95↑$0.00 (0.00%)14.9514.95120
2022-08-0414.5914.95↑$0.36 (2.47%)14.5014.950.99K
2022-08-0315.0014.49↓$0.51 (-3.40%)14.4915.001.04K
2022-08-0214.5814.58↑$0.00 (0.00%)14.5814.96354
2022-08-0113.0114.58↑$1.57 (12.07%)12.6514.8413.70K
2022-07-2914.7012.64↓$2.06 (-14.01%)11.6815.1083.61K
2022-07-2814.8114.98↑$0.17 (1.15%)14.7015.003.47K
2022-07-2715.2515.10↓$0.15 (-1.02%)14.9015.251.37K
2022-07-2615.1515.15↑$0.00 (0.00%)15.1515.15136
2022-07-2515.2815.15↓$0.13 (-0.82%)15.0415.351.87K
2022-07-2214.8115.35↑$0.54 (3.65%)14.8115.35685
2022-07-2114.9514.94↓$0.01 (-0.10%)14.5915.445.81K
2022-07-2014.7014.97↑$0.27 (1.84%)14.7015.001.12K
2022-07-1915.1015.00↓$0.10 (-0.66%)14.6215.254.35K
2022-07-1815.2315.23↑$0.00 (0.00%)15.2015.23399
2022-07-1515.0315.45↑$0.42 (2.79%)14.6915.452.87K
2022-07-1415.4315.01↓$0.42 (-2.72%)14.1315.435.14K
2022-07-1314.2914.13↓$0.16 (-1.12%)14.1314.313.01K
2022-07-1215.5014.33↓$1.17 (-7.55%)14.2915.508.67K
2022-07-1113.5914.55↑$0.96 (7.06%)13.5915.4020.96K
2022-07-0813.6013.35↓$0.25 (-1.84%)13.0113.687.51K
2022-07-0713.1012.98↓$0.12 (-0.92%)12.9813.563.49K
2022-07-0613.0013.00↑$0.00 (0.00%)12.8113.126.98K
2022-07-0513.0013.00↑$0.00 (0.00%)13.0013.00351
2022-07-0113.1813.00↓$0.18 (-1.37%)12.8513.206.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$BRID who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
glaglewd

$BRID watch for another rejection up here

0 Like Report
aussie713

$BRID come on I wana jump up and down

0 Like Report