Breeze Holdings Acquisition Corp (BREZ) Historical Stock Data
11.68 ↑0.18 (1.59%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, BREZ is down -0.05% a day on average. There have been 19 days where Breeze Holdings Acquisition Corp closed green and 11 days where BREZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.52 | 11.68 | ↑$0.16 (1.41%) | 11.52 | 11.69 | 1.10K |
| 2024-04-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.66 | 2.30K |
| 2024-04-24 | 11.58 | 11.54 | ↓$0.04 (-0.35%) | 11.33 | 11.58 | 700 |
| 2024-04-23 | 11.59 | 11.45 | ↓$0.14 (-1.21%) | 11.31 | 11.63 | 2.92K |
| 2024-04-22 | 11.43 | 11.61 | ↑$0.18 (1.57%) | 11.37 | 11.70 | 3.10K |
| 2024-04-19 | 11.53 | 11.35 | ↓$0.18 (-1.60%) | 11.35 | 11.56 | 6.04K |
| 2024-04-18 | 11.47 | 11.49 | ↑$0.02 (0.19%) | 11.47 | 11.49 | 672 |
| 2024-04-17 | 11.43 | 11.50 | ↑$0.07 (0.60%) | 11.31 | 11.55 | 1.35K |
| 2024-04-16 | 11.43 | 11.52 | ↑$0.09 (0.83%) | 11.40 | 11.53 | 2.13K |
| 2024-04-15 | 11.70 | 11.50 | ↓$0.20 (-1.71%) | 11.36 | 11.70 | 4.68K |
| 2024-04-12 | 11.80 | 11.59 | ↓$0.21 (-1.79%) | 11.35 | 11.80 | 7.04K |
| 2024-04-11 | 11.89 | 11.75 | ↓$0.14 (-1.18%) | 11.50 | 11.89 | 6.25K |
| 2024-04-10 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.58 | 11.85 | 8.32K |
| 2024-04-09 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.83 | 5.36K |
| 2024-04-08 | 11.85 | 11.82 | ↓$0.04 (-0.30%) | 11.81 | 11.86 | 2.64K |
| 2024-04-05 | 11.84 | 11.80 | ↓$0.04 (-0.34%) | 11.80 | 11.86 | 1.88K |
| 2024-04-04 | 11.85 | 11.80 | ↓$0.05 (-0.42%) | 11.80 | 11.85 | 4.38K |
| 2024-04-03 | 11.74 | 11.88 | ↑$0.14 (1.19%) | 11.74 | 11.88 | 2.59K |
| 2024-04-02 | 11.71 | 11.75 | ↑$0.04 (0.34%) | 11.71 | 11.80 | 11.09K |
| 2024-04-01 | 11.79 | 11.79 | ↓$0.00 (-0.04%) | 11.65 | 11.82 | 8.83K |
| 2024-03-28 | 11.72 | 11.79 | ↑$0.07 (0.60%) | 11.65 | 11.99 | 38.08K |
| 2024-03-27 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 755 |
| 2024-03-26 | 11.67 | 11.70 | ↑$0.03 (0.26%) | 11.65 | 11.72 | 8.18K |
| 2024-03-25 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.71 | 11.72 | 2.66K |
| 2024-03-22 | 11.70 | 11.71 | ↑$0.02 (0.13%) | 11.65 | 11.71 | 1.23K |
| 2024-03-21 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.65 | 11.80 | 8.61K |
| 2024-03-20 | 11.70 | 11.74 | ↑$0.04 (0.34%) | 11.70 | 11.74 | 5.94K |
| 2024-03-19 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.68 | 11.70 | 2.17K |
| 2024-03-18 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 425 |
| 2024-03-15 | 11.65 | 11.70 | ↑$0.05 (0.43%) | 11.65 | 11.70 | 836 |
Create an account or log in to view more rows.
$BREZ I gave in! Bought more 100 shares
$BREZ Here we go!!!
$BREZ green is good
$BREZ gonna come down hard today
$BREZ to the moon!
$BREZ bull flag
breakout!
$BREZ Hold on to your Butts.
$BREZ buy the dip.
$BREZ R-E-L-A-X Green is coming
$BREZ hot trash