Bird Global (BRDS) Historical Stock Data

0.05 ↑0.00 (0.00%)

As of August 18, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, BRDS is up 3.06% a day on average. There have been 21 days where Bird Global closed green and 9 days where BRDS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-16	0.04	0.05	↑$0.01 (27.40%)	0.04	0.07	32.64K
2024-02-15	0.05	0.06	↑$0.02 (36.74%)	0.04	0.06	6.15K
2024-02-09	0.04	0.04	↑$0.00 (0.00%)	0.04	0.07	37.54K
2024-02-08	0.04	0.04	↑$0.00 (0.73%)	0.04	0.07	17.01K
2024-02-07	0.04	0.06	↑$0.02 (39.53%)	0.04	0.07	29.11K
2024-02-02	0.04	0.04	↑$0.00 (5.26%)	0.04	0.07	10.15K
2024-01-26	0.05	0.06	↑$0.01 (30.77%)	0.05	0.07	9.65K
2024-01-24	0.05	0.06	↑$0.01 (19.62%)	0.04	0.06	31.17K
2024-01-23	0.04	0.05	↑$0.00 (4.23%)	0.04	0.06	4.50K
2024-01-22	0.06	0.05	↓$0.01 (-16.11%)	0.04	0.07	462.24K
2024-01-19	0.05	0.06	↑$0.01 (22.34%)	0.04	0.07	76.62K
2024-01-17	0.06	0.04	↓$0.02 (-33.33%)	0.04	0.06	101.97K
2024-01-12	0.04	0.05	↑$0.01 (12.64%)	0.04	0.07	54.84K
2024-01-05	0.06	0.06	↑$0.00 (9.09%)	0.06	0.08	42.10K
2023-12-29	0.08	0.05	↓$0.03 (-38.55%)	0.04	0.08	160.87K
2023-12-27	0.07	0.08	↑$0.01 (10.29%)	0.04	0.08	89.84K
2023-12-26	0.04	0.07	↑$0.02 (51.86%)	0.04	0.07	596.81K
2023-12-22	0.06	0.06	↑$0.00 (4.80%)	0.04	0.07	301.92K
2023-12-21	0.08	0.06	↓$0.03 (-33.57%)	0.05	0.09	457.41K
2023-12-20	0.27	0.08	↓$0.19 (-69.16%)	0.07	0.30	3.88M
2023-12-19	0.42	0.42	↑$0.00 (0.00%)	0.42	0.45	37.46K
2023-12-18	0.42	0.42	↑$0.00 (0.24%)	0.42	0.44	10.28K
2023-12-15	0.44	0.43	↓$0.01 (-1.72%)	0.42	0.46	247.77K
2023-12-14	0.43	0.44	↑$0.01 (1.74%)	0.42	0.48	11.24K
2023-12-13	0.46	0.44	↓$0.02 (-4.71%)	0.43	0.46	84.40K
2023-12-12	0.46	0.45	↓$0.01 (-2.17%)	0.45	0.48	35.10K
2023-12-11	0.45	0.47	↑$0.02 (4.98%)	0.45	0.49	104.08K
2023-12-08	0.46	0.45	↓$0.01 (-1.10%)	0.42	0.49	61.16K
2023-12-07	0.46	0.49	↑$0.04 (7.69%)	0.45	0.52	84.15K
2023-12-06	0.44	0.45	↑$0.01 (2.27%)	0.42	0.46	21.66K