Brady Corporation (BRC) Historical Stock Data
80.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRC is down -0.01% a day on average. There have been 16 days where Brady Corporation closed green and 14 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 80.53 | 80.13 | ↓$0.40 (-0.50%) | 80.01 | 80.53 | 59.37K |
| 2025-12-23 | 81.15 | 80.25 | ↓$0.90 (-1.11%) | 79.60 | 81.55 | 84.37K |
| 2025-12-22 | 81.08 | 81.28 | ↑$0.20 (0.25%) | 80.15 | 82.36 | 101.08K |
| 2025-12-19 | 81.80 | 80.97 | ↓$0.83 (-1.01%) | 80.92 | 82.47 | 195.12K |
| 2025-12-18 | 81.62 | 82.09 | ↑$0.47 (0.58%) | 81.13 | 82.50 | 228.47K |
| 2025-12-17 | 81.24 | 81.44 | ↑$0.20 (0.25%) | 81.12 | 82.50 | 155.58K |
| 2025-12-16 | 80.97 | 81.48 | ↑$0.51 (0.63%) | 80.24 | 81.80 | 184.86K |
| 2025-12-15 | 81.15 | 80.88 | ↓$0.27 (-0.33%) | 80.07 | 81.97 | 138.47K |
| 2025-12-12 | 80.93 | 80.45 | ↓$0.48 (-0.59%) | 79.87 | 81.05 | 203.33K |
| 2025-12-11 | 79.82 | 80.46 | ↑$0.64 (0.80%) | 79.82 | 80.78 | 231.33K |
| 2025-12-10 | 77.71 | 79.34 | ↑$1.63 (2.10%) | 77.71 | 80.16 | 233.33K |
| 2025-12-09 | 75.96 | 77.42 | ↑$1.46 (1.92%) | 75.96 | 77.59 | 211.65K |
| 2025-12-08 | 77.97 | 76.11 | ↓$1.86 (-2.39%) | 76.08 | 78.03 | 171.87K |
| 2025-12-05 | 77.75 | 77.84 | ↑$0.09 (0.12%) | 77.63 | 78.59 | 102.19K |
| 2025-12-04 | 78.71 | 77.95 | ↓$0.76 (-0.97%) | 77.94 | 79.36 | 138.16K |
| 2025-12-03 | 78.52 | 78.55 | ↑$0.03 (0.04%) | 77.33 | 79.12 | 133.69K |
| 2025-12-02 | 78.70 | 78.28 | ↓$0.42 (-0.53%) | 77.48 | 78.88 | 131.74K |
| 2025-12-01 | 78.38 | 78.74 | ↑$0.36 (0.46%) | 77.77 | 79.41 | 176.81K |
| 2025-11-28 | 79.95 | 78.24 | ↓$1.71 (-2.14%) | 78.06 | 80.07 | 125.07K |
| 2025-11-26 | 80.56 | 79.99 | ↓$0.57 (-0.71%) | 79.98 | 82.00 | 210.87K |
| 2025-11-25 | 79.64 | 80.77 | ↑$1.13 (1.42%) | 78.77 | 81.78 | 297.48K |
| 2025-11-24 | 77.57 | 78.91 | ↑$1.34 (1.73%) | 77.00 | 79.03 | 211.69K |
| 2025-11-21 | 77.31 | 77.72 | ↑$0.41 (0.53%) | 77.31 | 78.98 | 231.17K |
| 2025-11-20 | 77.26 | 77.09 | ↓$0.17 (-0.22%) | 76.01 | 77.99 | 171.09K |
| 2025-11-19 | 75.22 | 76.65 | ↑$1.43 (1.90%) | 74.08 | 77.03 | 200.35K |
| 2025-11-18 | 73.38 | 75.22 | ↑$1.84 (2.51%) | 72.84 | 75.60 | 204.51K |
| 2025-11-17 | 77.00 | 73.11 | ↓$3.89 (-5.05%) | 72.51 | 77.89 | 224.71K |
| 2025-11-14 | 75.00 | 74.88 | ↓$0.12 (-0.16%) | 74.41 | 75.88 | 188.03K |
| 2025-11-13 | 75.59 | 75.25 | ↓$0.34 (-0.45%) | 75.25 | 76.73 | 149.16K |
| 2025-11-12 | 75.49 | 76.00 | ↑$0.51 (0.68%) | 75.49 | 76.58 | 354.96K |
Create an account or log in to view more rows.
$BRC gets me every time lol
$BRC it's going down??
$BRC good times
$BRC buy the dip were blasting off
$BRC now is the time to slap that ask!!!
$BRC my put options are fine
$BRC lets go!!
$BRC breaking out of this wedge sooner than later
$BRC looks good
$BRC just added more