Brady Corporation (BRC) Historical Stock Data
58.84 ↑0.55 (0.94%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BRC is up 0.10% a day on average. There have been 18 days where Brady Corporation closed green and 12 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 58.47 | 58.84 | ↑$0.37 (0.63%) | 58.33 | 59.09 | 219.79K |
| 2024-04-17 | 59.02 | 58.29 | ↓$0.73 (-1.24%) | 58.00 | 59.11 | 203.26K |
| 2024-04-16 | 58.74 | 58.85 | ↑$0.11 (0.19%) | 57.89 | 59.05 | 267.04K |
| 2024-04-15 | 59.00 | 58.88 | ↓$0.12 (-0.20%) | 58.46 | 59.24 | 222.69K |
| 2024-04-12 | 58.95 | 58.91 | ↓$0.04 (-0.07%) | 58.57 | 59.31 | 491.45K |
| 2024-04-11 | 59.16 | 59.26 | ↑$0.10 (0.17%) | 58.90 | 59.58 | 218.07K |
| 2024-04-10 | 59.29 | 59.00 | ↓$0.29 (-0.49%) | 58.53 | 59.36 | 295.29K |
| 2024-04-09 | 59.51 | 59.90 | ↑$0.39 (0.66%) | 59.48 | 60.22 | 411.70K |
| 2024-04-08 | 59.39 | 59.57 | ↑$0.18 (0.30%) | 59.32 | 60.22 | 362.52K |
| 2024-04-05 | 59.41 | 59.57 | ↑$0.16 (0.27%) | 59.25 | 59.77 | 297.10K |
| 2024-04-04 | 59.74 | 59.10 | ↓$0.64 (-1.07%) | 58.93 | 59.90 | 248.42K |
| 2024-04-03 | 59.23 | 59.56 | ↑$0.33 (0.56%) | 59.23 | 59.78 | 611.05K |
| 2024-04-02 | 59.60 | 59.02 | ↓$0.58 (-0.97%) | 59.00 | 59.95 | 446.40K |
| 2024-04-01 | 59.20 | 59.76 | ↑$0.56 (0.95%) | 58.93 | 59.88 | 379.13K |
| 2024-03-28 | 59.60 | 59.28 | ↓$0.32 (-0.54%) | 59.13 | 59.99 | 252.38K |
| 2024-03-27 | 59.52 | 59.58 | ↑$0.06 (0.10%) | 59.43 | 60.03 | 309.98K |
| 2024-03-26 | 59.30 | 59.15 | ↓$0.15 (-0.25%) | 58.82 | 59.32 | 289.17K |
| 2024-03-25 | 58.61 | 59.12 | ↑$0.51 (0.87%) | 58.38 | 59.39 | 224.57K |
| 2024-03-22 | 58.44 | 58.58 | ↑$0.14 (0.24%) | 58.07 | 59.00 | 292.38K |
| 2024-03-21 | 57.85 | 58.59 | ↑$0.74 (1.28%) | 57.70 | 58.74 | 317.74K |
| 2024-03-20 | 57.88 | 57.59 | ↓$0.29 (-0.50%) | 56.94 | 57.96 | 255.19K |
| 2024-03-19 | 57.59 | 57.88 | ↑$0.29 (0.50%) | 56.81 | 58.01 | 303.17K |
| 2024-03-18 | 58.62 | 57.99 | ↓$0.63 (-1.07%) | 57.89 | 59.12 | 499.34K |
| 2024-03-15 | 57.34 | 58.43 | ↑$1.09 (1.90%) | 57.16 | 58.78 | 3.06M |
| 2024-03-14 | 57.75 | 57.64 | ↓$0.11 (-0.19%) | 57.33 | 58.15 | 488.53K |
| 2024-03-13 | 57.56 | 57.74 | ↑$0.18 (0.31%) | 56.94 | 57.84 | 397.26K |
| 2024-03-12 | 57.47 | 57.67 | ↑$0.20 (0.35%) | 57.27 | 58.16 | 483.21K |
| 2024-03-11 | 57.28 | 57.55 | ↑$0.27 (0.47%) | 56.71 | 57.59 | 329.29K |
| 2024-03-08 | 57.57 | 57.28 | ↓$0.29 (-0.50%) | 56.95 | 57.79 | 332.72K |
| 2024-03-07 | 57.45 | 57.57 | ↑$0.12 (0.21%) | 57.35 | 57.78 | 368.39K |
Create an account or log in to view more rows.
$BRC might see a whole 1% green
$BRC When they tell me diversifying is for idiots
$BRC gap it slap it ask it !
$BRC Waiting waiting waiting — you know for what !!! Announcement!!!
$BRC Slapping that ask today
$BRC when is earnings
$BRC going down
$BRC rubbish
$BRC hi hi
$BRC getting this mare ready to run today