Brady Corporation (BRC) Historical Stock Data

65.61 ↑0.70 (1.08%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BRC is down -0.08% a day on average. There have been 14 days where Brady Corporation closed green and 16 days where BRC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1265.4465.61↑$0.17 (0.26%)65.3266.19188.40K
2024-07-1164.8064.91↑$0.11 (0.17%)64.3065.11188.75K
2024-07-1065.5164.54↓$0.97 (-1.48%)64.5165.60123.73K
2024-07-0966.1565.10↓$1.05 (-1.59%)64.9866.32162.42K
2024-07-0865.4266.01↑$0.59 (0.90%)65.4266.24196.25K
2024-07-0565.1765.14↓$0.03 (-0.05%)64.4865.28165.93K
2024-07-0364.9465.30↑$0.36 (0.55%)64.9465.4345.20K
2024-07-0265.0864.84↓$0.24 (-0.37%)64.4565.25442.87K
2024-07-0166.2165.16↓$1.05 (-1.59%)64.9166.47205.78K
2024-06-2865.7666.02↑$0.26 (0.40%)65.2866.38197.52K
2024-06-2766.0865.50↓$0.58 (-0.88%)65.2366.26124.89K
2024-06-2665.7366.21↑$0.48 (0.73%)64.8966.48398.53K
2024-06-2566.6265.90↓$0.72 (-1.08%)65.2766.64137.14K
2024-06-2466.2166.46↑$0.25 (0.38%)66.1366.93232.46K
2024-06-2166.1166.19↑$0.08 (0.12%)65.7066.40545.70K
2024-06-2066.1466.06↓$0.08 (-0.12%)65.9066.67151.02K
2024-06-1866.1366.55↑$0.42 (0.64%)66.0266.97182.05K
2024-06-1765.2765.98↑$0.71 (1.09%)64.9266.02113.16K
2024-06-1465.4665.40↓$0.06 (-0.09%)64.8265.64152.40K
2024-06-1366.3565.73↓$0.62 (-0.93%)65.1466.52147.67K
2024-06-1266.7366.62↓$0.11 (-0.16%)66.1867.01143.68K
2024-06-1165.6966.03↑$0.34 (0.52%)65.5166.31155.91K
2024-06-1065.8165.72↓$0.09 (-0.14%)65.0065.81225.90K
2024-06-0766.0266.40↑$0.38 (0.58%)66.0266.51129.53K
2024-06-0667.2466.65↓$0.59 (-0.88%)66.3167.31154.82K
2024-06-0567.3267.19↓$0.13 (-0.19%)66.6567.35244.11K
2024-06-0467.7867.35↓$0.43 (-0.63%)67.1968.59170.30K
2024-06-0368.3067.77↓$0.53 (-0.78%)67.1268.52182.42K
2024-05-3167.5468.27↑$0.73 (1.08%)67.3768.73397.31K
2024-05-3066.5767.39↑$0.82 (1.23%)66.1567.40546.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$BRC Was last two days consolidation??

0 Like Report
born_to_be_kob

$BRC When they tell me diversifying is for idiots

0 Like Report
glaglewd

$BRC gap it slap it ask it !

0 Like Report
a

$BRC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report