Broad Capital Acquisition Corp (BRAC) Historical Stock Data
11.28 ↓0.01 (-0.09%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BRAC is down 0.00% a day on average. There have been 29 days where Broad Capital Acquisition Corp closed green and 1 days where BRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 100 |
| 2024-05-16 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 100 |
| 2024-05-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 112 |
| 2024-05-14 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-13 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-10 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-09 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-07 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-05-06 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 103 |
| 2024-05-03 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 100 |
| 2024-05-02 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 100 |
| 2024-04-24 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 4.20K |
| 2024-04-18 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 115 |
| 2024-04-17 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.28 | 11.30 | 800 |
| 2024-04-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 316 |
| 2024-04-12 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100 |
| 2024-04-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 102 |
| 2024-04-09 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 105 |
| 2024-04-08 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 101 |
| 2024-04-05 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 104 |
| 2024-04-03 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 100 |
| 2024-04-02 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 149 |
| 2024-04-01 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 102 |
| 2024-03-27 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 102 |
| 2024-03-22 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100 |
| 2024-03-19 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 1.22K |
| 2024-03-13 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 50 |
| 2024-03-12 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.26 | 117.45K |
| 2024-03-07 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 10 |
Create an account or log in to view more rows.
$BRAC only getting stronger
$BRAC already bouncing back.
$BRAC Awaiting buy signal..
$BRAC This was indeed a beautiful day.
$BRAC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BRAC Hedgies
we aren't going anywhere!
$BRAC whats the target for Friday close?
$BRAC Shorts are calling in all the favors
$BRAC choo choo
$BRAC shorting it