Broad Capital Acquisition Corp (BRAC) Historical Stock Data

11.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRAC is up 0.10% a day on average. There have been 27 days where Broad Capital Acquisition Corp closed green and 3 days where BRAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	11.70	11.70	↑$0.00 (0.00%)	11.70	11.70	1.18K
2025-04-01	11.70	11.70	↑$0.00 (0.00%)	11.70	11.70	1.18K
2025-02-06	11.70	11.70	↑$0.00 (0.00%)	11.70	11.70	1.18K
2025-01-22	11.91	11.70	↓$0.21 (-1.76%)	11.70	11.91	1.13K
2025-01-21	12.19	11.81	↓$0.38 (-3.12%)	11.68	12.29	1.88K
2025-01-17	11.78	11.78	↑$0.00 (0.00%)	11.78	11.78	13
2025-01-16	11.78	11.78	↑$0.00 (0.00%)	11.78	11.78	488
2025-01-15	11.80	11.92	↑$0.11 (0.97%)	11.80	11.92	607
2025-01-14	12.45	12.80	↑$0.35 (2.81%)	12.25	12.99	6.31K
2025-01-13	11.71	11.71	↑$0.00 (0.00%)	11.71	11.71	229
2025-01-10	12.20	12.05	↓$0.15 (-1.23%)	12.05	12.48	2.03K
2025-01-08	11.69	11.77	↑$0.08 (0.68%)	11.69	11.77	200
2025-01-07	11.75	11.76	↑$0.01 (0.09%)	11.75	11.76	32.02K
2025-01-06	11.70	11.75	↑$0.05 (0.43%)	11.70	11.77	6.60K
2025-01-03	11.77	11.77	↑$0.00 (0.00%)	11.77	11.77	2.41K
2025-01-02	11.77	11.77	↑$0.00 (0.00%)	11.77	11.77	60
2024-12-31	11.76	11.77	↑$0.01 (0.08%)	11.74	11.77	7.76K
2024-12-27	11.66	11.75	↑$0.09 (0.77%)	11.66	11.75	30.20K
2024-12-24	11.74	11.74	↑$0.00 (0.00%)	11.74	11.74	150
2024-12-23	11.45	11.74	↑$0.29 (2.53%)	11.45	11.74	2.48K
2024-12-18	11.73	11.73	↑$0.00 (0.00%)	11.73	11.73	2
2024-12-17	11.65	11.73	↑$0.08 (0.69%)	11.65	11.73	7.11K
2024-12-11	11.72	11.72	↑$0.00 (0.00%)	11.72	11.72	5
2024-12-10	11.72	11.72	↑$0.00 (0.00%)	11.72	11.72	800
2024-09-05	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	1
2024-09-04	11.32	11.32	↑$0.00 (0.00%)	11.32	11.32	133
2024-08-20	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	550
2024-08-19	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	50
2024-08-16	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	2.25K
2024-08-07	11.45	11.45	↑$0.00 (0.00%)	11.45	11.45	31