BlackRock New York Municipal Bond Trust (BQH) Historical Stock Data

Historical Data

In the past 30 trading days, BQH is up 0.02% a day on average. There have been 28 days where BlackRock New York Municipal Bond Trust closed green and 2 days where BQH closed red.

DateOpenCloseChangeLowHighVolume
2020-11-1815.6815.68↑$0.00 (0.00%)15.6815.680
2020-11-1715.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-1615.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-1315.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-1215.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-1115.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-1015.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0915.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0615.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0515.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0415.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0315.6215.62↑$0.00 (0.00%)15.6215.620
2020-11-0215.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-3015.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2915.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2815.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2715.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2615.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2315.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2215.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2115.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-2015.6215.62↑$0.00 (0.00%)15.6215.620
2020-10-1915.6815.62↓$0.06 (-0.38%)15.6115.6811.20K
2020-10-1615.6015.68↑$0.08 (0.51%)15.6015.687.20K
2020-10-1515.6215.62↑$0.00 (0.00%)15.5915.624K
2020-10-1415.5615.62↑$0.06 (0.39%)15.5515.6217.40K
2020-10-1315.5615.56↑$0.00 (0.00%)15.5615.560
2020-10-1215.5615.56↑$0.00 (0.00%)15.5615.560
2020-10-0915.6315.56↓$0.07 (-0.45%)15.5615.633K
2020-10-0815.7015.76↑$0.06 (0.38%)15.6915.765.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt2/29/24 05:50pm

$BQH shaking weak hands that’s all

0 Like Report
bullorbear2/6/24 09:51pm

$BQH Dumping started...
Get out while you can...

0 Like Report