Boqii Holding Ltd (BQ) Historical Stock Data

1.35 ↑0.03 (2.67%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, BQ is down -0.21% a day on average. There have been 16 days where Boqii Holding Ltd closed green and 14 days where BQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.351.35↓$0.01 (-0.37%)1.291.418.68K
2022-11-251.271.31↑$0.04 (3.15%)1.271.321.02K
2022-11-231.191.31↑$0.12 (10.08%)1.191.3210.61K
2022-11-221.241.32↑$0.08 (6.45%)1.241.341.33K
2022-11-211.371.32↓$0.05 (-3.65%)1.281.374.40K
2022-11-181.311.28↓$0.03 (-2.29%)1.271.4021.96K
2022-11-171.361.31↓$0.05 (-3.68%)1.261.364.70K
2022-11-161.261.27↑$0.01 (0.79%)1.261.339.26K
2022-11-151.201.27↑$0.07 (5.90%)1.191.3481.49K
2022-11-141.101.14↑$0.04 (3.64%)1.101.1618.34K
2022-11-111.031.08↑$0.05 (4.85%)1.031.1320.49K
2022-11-101.191.03↓$0.16 (-13.45%)1.001.1926.94K
2022-11-091.171.09↓$0.08 (-6.84%)1.071.1710.54K
2022-11-081.171.09↓$0.08 (-6.84%)1.081.177.82K
2022-11-071.071.12↑$0.05 (4.67%)1.071.157.18K
2022-11-041.151.07↓$0.09 (-7.39%)1.021.1548.99K
2022-11-031.361.10↓$0.26 (-19.12%)1.071.3649.88K
2022-11-021.131.26↑$0.13 (11.50%)1.131.3421.79K
2022-11-011.181.26↑$0.08 (6.78%)1.181.2917.06K
2022-10-311.131.20↑$0.07 (6.19%)1.131.206.59K
2022-10-281.131.17↑$0.04 (3.54%)1.131.173.67K
2022-10-271.251.18↓$0.07 (-5.60%)1.181.2738.35K
2022-10-261.161.20↑$0.04 (3.45%)1.161.2620.77K
2022-10-251.151.20↑$0.05 (4.35%)1.151.217.84K
2022-10-241.121.13↑$0.01 (0.89%)1.071.1830.84K
2022-10-211.201.19↓$0.01 (-1.25%)1.161.2549.68K
2022-10-201.291.19↓$0.10 (-7.75%)1.181.3019.24K
2022-10-191.241.19↓$0.05 (-4.03%)1.151.244.82K
2022-10-181.101.17↑$0.07 (6.36%)1.101.2214.61K
2022-10-171.201.12↓$0.08 (-6.67%)1.121.2019.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BQ market starting to dump

0 Like Report
SayMyName

$BQ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report