Boqii Holding Limited (BQ) Historical Stock Data

2.39 ↓0.07 (-2.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BQ is down -0.18% a day on average. There have been 12 days where Boqii Holding Limited closed green and 18 days where BQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.58	2.39	↓$0.19 (-7.36%)	2.30	2.58	383.20K
2025-12-04	2.43	2.46	↑$0.03 (1.23%)	2.43	2.65	479.18K
2025-12-03	2.37	2.45	↑$0.08 (3.38%)	2.37	2.65	804.46K
2025-12-02	2.16	2.76	↑$0.60 (27.78%)	2.12	3.47	31.87M
2025-12-01	2.14	1.95	↓$0.19 (-8.88%)	1.89	2.30	425.82K
2025-11-28	2.02	2.22	↑$0.20 (9.90%)	2.00	2.39	410.83K
2025-11-26	1.99	2.28	↑$0.29 (14.57%)	1.88	3.00	15.31M
2025-11-25	1.82	1.76	↓$0.06 (-3.30%)	1.73	1.82	153.71K
2025-11-24	1.85	1.82	↓$0.03 (-1.62%)	1.79	1.90	195.91K
2025-11-21	1.73	1.81	↑$0.08 (4.62%)	1.62	1.84	235.64K
2025-11-20	1.85	1.73	↓$0.12 (-6.49%)	1.72	1.90	282.14K
2025-11-19	1.99	1.97	↓$0.02 (-1.01%)	1.90	2.00	199.60K
2025-11-18	1.94	1.92	↓$0.02 (-1.03%)	1.87	2.02	292.97K
2025-11-17	2.20	2.10	↓$0.10 (-4.55%)	2.08	2.20	239.55K
2025-11-14	2.10	2.12	↑$0.02 (0.95%)	2.08	2.30	382.23K
2025-11-13	2.15	2.12	↓$0.03 (-1.40%)	2.11	2.54	490.74K
2025-11-12	2.56	2.15	↓$0.41 (-16.02%)	2.15	2.63	651.99K
2025-11-11	2.50	2.60	↑$0.10 (4.00%)	2.50	2.90	0.98M
2025-11-10	2.90	2.50	↓$0.40 (-13.79%)	2.50	2.91	862.05K
2025-11-07	2.97	2.88	↓$0.09 (-3.03%)	2.73	2.97	746.78K
2025-11-06	2.98	2.86	↓$0.12 (-4.03%)	2.86	3.17	1.34M
2025-11-05	3.50	3.00	↓$0.50 (-14.29%)	2.84	4.05	6.66M
2025-11-04	3.01	3.15	↑$0.14 (4.65%)	3.01	3.35	3.18M
2025-11-03	3.90	3.01	↓$0.89 (-22.82%)	2.77	6.65	8.79M
2025-10-31	19.75	4.00	↓$15.75 (-79.75%)	3.68	27.77	7.17M
2025-10-30	7.78	16.97	↑$9.19 (118.12%)	7.78	56.10	2.95M
2025-10-29	7.92	7.94	↑$0.02 (0.25%)	7.01	8.50	56.07K
2025-10-28	8.04	7.97	↓$0.07 (-0.87%)	7.39	8.38	18.69K
2025-10-27	7.95	8.20	↑$0.25 (3.14%)	7.95	8.20	9.77K
2025-10-24	8.88	8.20	↓$0.68 (-7.66%)	7.41	8.88	43.40K