Brookfield Property Partners L.P (BPY) Historical Stock Data

18.59 ↑0.00 (0.00%)

As of July 26, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, BPY is up 0.32% a day on average. There have been 21 days where Brookfield Property Partners L.P closed green and 9 days where BPY closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-30	25.10	24.95	↓$0.15 (-0.60%)	24.88	25.10	2.85M
2021-07-29	25.11	25.20	↑$0.09 (0.36%)	25.00	25.20	534.30K
2021-07-28	25.17	25.11	↓$0.06 (-0.24%)	25.03	25.30	708.30K
2021-07-27	18.59	18.59	↑$0.00 (0.00%)	18.59	18.59	0
2021-07-26	18.61	18.59	↓$0.02 (-0.11%)	18.52	18.83	5.40M
2021-07-23	18.72	18.64	↓$0.08 (-0.43%)	18.56	18.79	1.08M
2021-07-22	18.67	18.66	↓$0.01 (-0.05%)	18.49	18.74	0.90M
2021-07-21	18.50	18.67	↑$0.17 (0.92%)	18.50	18.77	1.74M
2021-07-20	18.29	18.46	↑$0.17 (0.93%)	18.23	18.49	1.88M
2021-07-19	18.21	18.26	↑$0.05 (0.27%)	18.16	18.53	3.73M
2021-07-16	18.93	18.83	↓$0.10 (-0.53%)	18.83	18.99	8.21M
2021-07-15	18.73	19.00	↑$0.27 (1.44%)	18.73	19.01	9.03M
2021-07-14	18.87	18.93	↑$0.06 (0.32%)	18.83	18.96	8.61M
2021-07-13	18.82	18.84	↑$0.02 (0.11%)	18.77	18.91	6.86M
2021-07-12	18.90	18.94	↑$0.04 (0.21%)	18.87	18.96	5.98M
2021-07-09	18.88	18.98	↑$0.10 (0.53%)	18.84	19.02	5.20M
2021-07-08	18.66	18.81	↑$0.15 (0.80%)	18.61	18.90	10.08M
2021-07-07	18.92	18.94	↑$0.02 (0.11%)	18.84	18.94	5.87M
2021-07-06	18.78	18.93	↑$0.15 (0.80%)	18.77	18.95	9.35M
2021-07-02	19.04	19.03	↓$0.01 (-0.05%)	18.97	19.14	3.12M
2021-07-01	18.96	19.11	↑$0.15 (0.79%)	18.94	19.15	2.63M
2021-06-30	19.15	18.95	↓$0.20 (-1.04%)	18.92	19.18	3.17M
2021-06-29	19.08	19.16	↑$0.08 (0.42%)	18.99	19.17	5.23M
2021-06-28	18.94	19.08	↑$0.14 (0.74%)	18.91	19.20	5.90M
2021-06-25	18.90	19.00	↑$0.10 (0.53%)	18.88	19.01	6.50M
2021-06-24	18.70	18.94	↑$0.24 (1.28%)	18.63	18.96	3.32M
2021-06-23	18.72	18.68	↓$0.04 (-0.21%)	18.60	18.76	2.94M
2021-06-22	18.54	18.72	↑$0.18 (0.97%)	18.53	18.75	4.31M
2021-06-21	18.44	18.57	↑$0.13 (0.70%)	18.44	18.59	2.01M
2021-06-18	18.34	18.43	↑$0.09 (0.49%)	18.34	18.51	7.58M