Popular Capital Trust II Pref (BPOPM) Historical Stock Data
25.14 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPOPM is up 0.02% a day on average. There have been 20 days where Popular Capital Trust II Pref closed green and 10 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.02 | 25.14 | 2.56K |
| 2025-12-11 | 25.00 | 25.13 | ↑$0.13 (0.52%) | 25.00 | 25.13 | 1.84K |
| 2025-12-10 | 24.83 | 25.00 | ↑$0.17 (0.68%) | 24.83 | 25.07 | 16.37K |
| 2025-12-09 | 24.98 | 25.07 | ↑$0.09 (0.36%) | 24.91 | 25.07 | 3.67K |
| 2025-12-08 | 24.97 | 24.97 | ↑$0.00 (0.02%) | 24.91 | 24.97 | 4.66K |
| 2025-12-05 | 24.86 | 25.03 | ↑$0.17 (0.68%) | 24.86 | 25.08 | 1.93K |
| 2025-12-04 | 25.08 | 25.00 | ↓$0.08 (-0.32%) | 24.92 | 25.08 | 7.23K |
| 2025-12-03 | 25.03 | 25.08 | ↑$0.05 (0.20%) | 25.03 | 25.15 | 1.69K |
| 2025-12-02 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.96 | 25.00 | 3.16K |
| 2025-12-01 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 25.00 | 25.05 | 13.06K |
| 2025-11-28 | 25.03 | 25.00 | ↓$0.03 (-0.12%) | 24.99 | 25.03 | 1.10K |
| 2025-11-26 | 25.52 | 25.03 | ↓$0.49 (-1.92%) | 24.80 | 25.52 | 40.75K |
| 2025-11-25 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 402 |
| 2025-11-24 | 25.25 | 25.37 | ↑$0.12 (0.48%) | 25.25 | 25.37 | 615 |
| 2025-11-20 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.15 | 25.32 | 3.71K |
| 2025-11-19 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 278 |
| 2025-11-17 | 25.11 | 25.20 | ↑$0.09 (0.36%) | 25.11 | 25.26 | 1.26K |
| 2025-11-14 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.26 | 1.13K |
| 2025-11-13 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 1.64K |
| 2025-11-12 | 25.37 | 25.30 | ↓$0.07 (-0.28%) | 25.30 | 25.37 | 209 |
| 2025-11-11 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 256 |
| 2025-11-05 | 25.20 | 25.39 | ↑$0.19 (0.74%) | 25.19 | 25.39 | 434 |
| 2025-11-03 | 25.22 | 25.16 | ↓$0.06 (-0.24%) | 25.06 | 25.42 | 4.87K |
| 2025-10-31 | 25.14 | 25.20 | ↑$0.06 (0.24%) | 25.14 | 25.20 | 1.99K |
| 2025-10-30 | 25.10 | 25.02 | ↓$0.08 (-0.32%) | 25.02 | 25.10 | 4.23K |
| 2025-10-29 | 25.13 | 25.08 | ↓$0.05 (-0.20%) | 25.03 | 25.13 | 1.65K |
| 2025-10-28 | 25.12 | 25.16 | ↑$0.04 (0.16%) | 25.12 | 25.16 | 348 |
| 2025-10-27 | 25.12 | 25.10 | ↓$0.03 (-0.10%) | 25.08 | 25.12 | 477 |
| 2025-10-24 | 25.23 | 25.09 | ↓$0.14 (-0.55%) | 25.09 | 25.23 | 3.10K |
| 2025-10-23 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 157 |
Create an account or log in to view more rows.
$BPOPM buy the dip were blasting off
$BPOPM C'mon
do a spike!!
$BPOPM BOUGHT TODAY!
$BPOPM cup and handle forming
$BPOPM Buy the dip
$BPOPM diversified
$BPOPM LFGGGGGG
$BPOPM what’s next bulls
$BPOPM wow. The volume is so low today. Unreal
$BPOPM what a horse shit show!