Popular Capital Trust II Pref (BPOPM) Historical Stock Data
26.00 ↑0.00 (0.00%)
As of August 27, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, BPOPM is up 0.09% a day on average. There have been 22 days where Popular Capital Trust II Pref closed green and 8 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 713 |
| 2024-09-18 | 25.94 | 26.07 | ↑$0.13 (0.50%) | 25.94 | 26.11 | 1.01K |
| 2024-09-17 | 25.86 | 25.87 | ↑$0.01 (0.04%) | 25.86 | 25.90 | 0.95K |
| 2024-09-16 | 25.71 | 25.71 | ↑$0.00 (0.00%) | 25.71 | 25.71 | 264 |
| 2024-09-13 | 25.62 | 25.64 | ↑$0.02 (0.08%) | 25.62 | 25.64 | 1.03K |
| 2024-09-12 | 25.67 | 25.66 | ↓$0.01 (-0.04%) | 25.66 | 25.67 | 628 |
| 2024-09-11 | 25.63 | 25.80 | ↑$0.17 (0.66%) | 25.63 | 25.80 | 833 |
| 2024-09-10 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 95 |
| 2024-09-09 | 25.50 | 25.59 | ↑$0.09 (0.35%) | 25.50 | 25.60 | 2.34K |
| 2024-09-06 | 25.48 | 25.41 | ↓$0.07 (-0.26%) | 25.41 | 25.48 | 442 |
| 2024-09-05 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.39 | 25.44 | 819 |
| 2024-09-04 | 25.38 | 25.33 | ↓$0.05 (-0.20%) | 25.33 | 25.38 | 861 |
| 2024-09-03 | 25.27 | 25.38 | ↑$0.11 (0.44%) | 25.27 | 25.38 | 0.96K |
| 2024-08-30 | 25.32 | 25.30 | ↓$0.02 (-0.08%) | 25.22 | 25.32 | 6.56K |
| 2024-08-29 | 25.28 | 25.45 | ↑$0.17 (0.67%) | 25.22 | 25.45 | 3.75K |
| 2024-08-28 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.78 | 1.92K |
| 2024-08-27 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 438 |
| 2024-08-26 | 25.30 | 25.50 | ↑$0.20 (0.79%) | 25.30 | 25.50 | 0.96K |
| 2024-08-23 | 25.45 | 25.40 | ↓$0.05 (-0.20%) | 25.40 | 25.45 | 570 |
| 2024-08-19 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 221 |
| 2024-08-16 | 25.55 | 25.48 | ↓$0.07 (-0.29%) | 25.40 | 25.56 | 1.68K |
| 2024-08-13 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 20 |
| 2024-08-12 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 311 |
| 2024-08-08 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.55 | 77 |
| 2024-08-07 | 25.70 | 25.55 | ↓$0.15 (-0.58%) | 25.52 | 25.71 | 4.23K |
| 2024-08-06 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 23 |
| 2024-08-05 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.27 | 25.37 | 5.98K |
| 2024-08-02 | 25.50 | 25.52 | ↑$0.02 (0.07%) | 25.50 | 25.52 | 810 |
| 2024-08-01 | 25.33 | 25.43 | ↑$0.10 (0.41%) | 25.33 | 25.43 | 877 |
| 2024-07-31 | 25.35 | 25.41 | ↑$0.06 (0.24%) | 25.35 | 25.41 | 1.72K |
Create an account or log in to view more rows.
$BPOPM what a horse shit show!
$BPOPM come on bulls we can do it
don’t let bears win
$BPOPM it begins tomorrow
$BPOPM why is there no volume? Is that suspicious?
$BPOPM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BPOPM Buying more
$BPOPM wtf is going on?
$BPOPM wow you bulls are losers
$BPOPM yeah we're going green today
$BPOPM Holding Pattern