Popular Capital Trust II Pref (BPOPM) Historical Stock Data
25.25 ↓0.03 (-0.12%)
As of April 16, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BPOPM is up 0.06% a day on average. There have been 21 days where Popular Capital Trust II Pref closed green and 9 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 694 |
| 2024-04-23 | 25.12 | 25.28 | ↑$0.16 (0.64%) | 25.12 | 25.28 | 1.45K |
| 2024-04-22 | 25.14 | 25.12 | ↓$0.03 (-0.10%) | 25.09 | 25.17 | 1.23K |
| 2024-04-19 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 0.94K |
| 2024-04-18 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 625 |
| 2024-04-17 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.28 | 25.48 | 1.37K |
| 2024-04-16 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.25 | 25.30 | 2.65K |
| 2024-04-15 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 25.02 | 25.05 | 2.37K |
| 2024-04-12 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 1.47K |
| 2024-04-11 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 1.41K |
| 2024-04-10 | 25.35 | 25.30 | ↓$0.05 (-0.18%) | 25.20 | 25.35 | 3.02K |
| 2024-04-09 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 174 |
| 2024-04-08 | 25.24 | 25.54 | ↑$0.30 (1.19%) | 25.24 | 25.54 | 4.07K |
| 2024-04-05 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.24 | 406 |
| 2024-04-04 | 25.23 | 25.15 | ↓$0.08 (-0.32%) | 25.15 | 25.23 | 2.98K |
| 2024-04-03 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 182 |
| 2024-04-02 | 25.33 | 25.26 | ↓$0.07 (-0.28%) | 25.25 | 25.33 | 4.08K |
| 2024-04-01 | 25.30 | 25.37 | ↑$0.07 (0.28%) | 25.30 | 25.38 | 2.69K |
| 2024-03-28 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 25.26 | 25.54 | 2.57K |
| 2024-03-27 | 25.37 | 25.41 | ↑$0.04 (0.16%) | 25.31 | 25.44 | 3.60K |
| 2024-03-26 | 25.24 | 25.33 | ↑$0.09 (0.36%) | 25.24 | 25.33 | 5.12K |
| 2024-03-25 | 25.26 | 25.33 | ↑$0.07 (0.28%) | 25.24 | 25.33 | 0.94K |
| 2024-03-22 | 25.35 | 25.34 | ↓$0.01 (-0.04%) | 25.26 | 25.35 | 801 |
| 2024-03-21 | 25.33 | 25.32 | ↓$0.01 (-0.04%) | 25.32 | 25.33 | 1.34K |
| 2024-03-20 | 25.25 | 25.33 | ↑$0.08 (0.32%) | 25.21 | 25.33 | 3.80K |
| 2024-03-19 | 25.39 | 25.20 | ↓$0.19 (-0.75%) | 25.06 | 25.50 | 14.15K |
| 2024-03-18 | 25.30 | 25.39 | ↑$0.09 (0.35%) | 25.29 | 25.39 | 2.16K |
| 2024-03-15 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 264 |
| 2024-03-14 | 25.35 | 25.42 | ↑$0.07 (0.29%) | 25.12 | 25.42 | 8.08K |
| 2024-03-13 | 25.62 | 25.47 | ↓$0.15 (-0.59%) | 25.27 | 25.63 | 18.39K |
Create an account or log in to view more rows.
$BPOPM yeah we're going green today
$BPOPM Holding Pattern
$BPOPM HOLDING LONG AND STRONG!!!
$BPOPM gonna come down hard today
$BPOPM im in.
$BPOPM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BPOPM Guys when can we expect that 30% drop?
$BPOPM yes
keep going down
let's go
stop stalling
$BPOPM when's the offering?
$BPOPM warming up