Boxlight Corp Class A (BOXL) Historical Stock Data

0.67 ↓0.02 (-2.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOXL is down -3.04% a day on average. There have been 11 days where Boxlight Corp Class A closed green and 19 days where BOXL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.69	0.67	↓$0.02 (-2.28%)	0.65	0.69	261.83K
2025-12-17	0.76	0.69	↓$0.07 (-8.76%)	0.68	0.76	138.90K
2025-12-16	0.77	0.74	↓$0.03 (-4.30%)	0.73	0.78	98.47K
2025-12-15	0.89	0.77	↓$0.12 (-13.44%)	0.76	0.89	144.86K
2025-12-12	0.85	0.83	↓$0.02 (-2.38%)	0.83	0.89	60.24K
2025-12-11	0.87	0.87	↑$0.00 (0.00%)	0.81	0.89	195.18K
2025-12-10	0.85	0.87	↑$0.02 (2.60%)	0.84	0.91	98.69K
2025-12-09	0.81	0.87	↑$0.06 (7.84%)	0.81	0.90	123.23K
2025-12-08	0.85	0.81	↓$0.04 (-4.74%)	0.80	0.87	103.44K
2025-12-05	0.95	0.81	↓$0.14 (-14.85%)	0.79	0.97	201.85K
2025-12-04	0.85	0.93	↑$0.08 (9.29%)	0.83	0.95	245.81K
2025-12-03	0.85	0.85	↓$0.00 (-0.55%)	0.81	0.88	111.84K
2025-12-02	0.88	0.81	↓$0.07 (-7.44%)	0.81	0.88	85.22K
2025-12-01	0.93	0.86	↓$0.07 (-7.31%)	0.86	0.93	45.33K
2025-11-28	0.93	0.91	↓$0.02 (-2.17%)	0.90	0.93	26.28K
2025-11-26	0.87	0.91	↑$0.04 (4.25%)	0.87	0.95	109.72K
2025-11-25	0.83	0.86	↑$0.03 (3.52%)	0.82	0.87	76.19K
2025-11-24	0.77	0.82	↑$0.05 (6.51%)	0.77	0.85	92.90K
2025-11-21	0.83	0.76	↓$0.07 (-8.51%)	0.73	0.83	157.09K
2025-11-20	0.90	0.79	↓$0.11 (-11.91%)	0.78	0.92	171.65K
2025-11-19	0.86	0.86	↓$0.00 (-0.15%)	0.83	0.91	132.53K
2025-11-18	0.98	0.87	↓$0.11 (-10.83%)	0.85	0.98	463.21K
2025-11-17	1.05	0.92	↓$0.13 (-12.38%)	0.90	1.09	462.90K
2025-11-14	1.02	1.09	↑$0.07 (6.86%)	1.02	1.17	176.94K
2025-11-13	1.07	1.05	↓$0.02 (-1.87%)	1.02	1.16	192.83K
2025-11-12	1.11	1.11	↑$0.00 (0.00%)	1.09	1.22	162.42K
2025-11-11	1.24	1.11	↓$0.13 (-10.48%)	1.09	1.26	251.76K
2025-11-10	1.23	1.25	↑$0.02 (1.63%)	1.19	1.34	269.58K
2025-11-07	1.09	1.16	↑$0.07 (6.42%)	0.95	1.21	706.66K
2025-11-06	1.40	1.18	↓$0.22 (-15.71%)	1.16	1.41	394.32K