Boxlight Corp Class A (BOXL) Historical Stock Data

0.68 ↓0.01 (-0.76%)

As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BOXL is down -1.06% a day on average. There have been 12 days where Boxlight Corp Class A closed green and 18 days where BOXL closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	0.68	0.68	↓$0.01 (-0.74%)	0.65	0.70	112.31K
2022-06-30	0.71	0.68	↓$0.03 (-4.20%)	0.65	0.72	631.50K
2022-06-29	0.72	0.69	↓$0.03 (-4.10%)	0.69	0.73	131.02K
2022-06-28	0.80	0.73	↓$0.07 (-8.38%)	0.72	0.81	323.99K
2022-06-27	0.73	0.79	↑$0.06 (8.22%)	0.72	0.82	350.83K
2022-06-24	0.72	0.74	↑$0.02 (2.43%)	0.72	0.75	225.47K
2022-06-23	0.68	0.70	↑$0.02 (2.94%)	0.68	0.71	156.66K
2022-06-22	0.67	0.68	↑$0.01 (1.66%)	0.66	0.70	152.57K
2022-06-21	0.69	0.67	↓$0.02 (-2.77%)	0.67	0.70	221.39K
2022-06-17	0.66	0.69	↑$0.03 (4.13%)	0.66	0.70	169.71K
2022-06-16	0.68	0.66	↓$0.01 (-2.01%)	0.65	0.68	300.76K
2022-06-15	0.65	0.67	↑$0.02 (2.74%)	0.65	0.68	286.97K
2022-06-14	0.68	0.67	↓$0.01 (-2.17%)	0.65	0.73	272.85K
2022-06-13	0.72	0.68	↓$0.04 (-5.23%)	0.67	0.73	413.37K
2022-06-10	0.75	0.75	↓$0.00 (-0.31%)	0.71	0.76	346.66K
2022-06-09	0.82	0.76	↓$0.06 (-7.20%)	0.74	0.83	588.98K
2022-06-08	0.83	0.82	↓$0.01 (-1.60%)	0.80	0.90	389.98K
2022-06-07	0.80	0.81	↑$0.01 (1.50%)	0.80	0.84	375.28K
2022-06-06	0.84	0.80	↓$0.04 (-4.32%)	0.79	0.85	371.02K
2022-06-03	0.85	0.84	↓$0.01 (-0.72%)	0.83	0.86	166.12K
2022-06-02	0.84	0.85	↑$0.01 (1.44%)	0.83	0.87	267.35K
2022-06-01	0.89	0.84	↓$0.05 (-5.62%)	0.83	0.89	220.88K
2022-05-31	0.86	0.89	↑$0.03 (3.14%)	0.85	0.89	174.44K
2022-05-27	0.85	0.87	↑$0.02 (2.39%)	0.85	0.89	229.27K
2022-05-26	0.86	0.84	↓$0.02 (-2.23%)	0.84	0.92	356.41K
2022-05-25	0.85	0.85	↑$0.00 (0.40%)	0.82	0.88	410.62K
2022-05-24	0.94	0.85	↓$0.09 (-9.44%)	0.81	0.96	0.97M
2022-05-23	0.97	0.96	↓$0.01 (-1.03%)	0.92	1.00	466.71K
2022-05-20	1.00	0.96	↓$0.04 (-3.77%)	0.94	1.01	287.31K
2022-05-19	0.98	1.01	↑$0.03 (3.06%)	0.98	1.04	254.95K