Boxlight Corp Class A (BOXL) Historical Stock Data

0.68 ↓0.01 (-0.76%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BOXL is down -1.06% a day on average. There have been 12 days where Boxlight Corp Class A closed green and 18 days where BOXL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.680.68↓$0.01 (-0.74%)0.650.70112.31K
2022-06-300.710.68↓$0.03 (-4.20%)0.650.72631.50K
2022-06-290.720.69↓$0.03 (-4.10%)0.690.73131.02K
2022-06-280.800.73↓$0.07 (-8.38%)0.720.81323.99K
2022-06-270.730.79↑$0.06 (8.22%)0.720.82350.83K
2022-06-240.720.74↑$0.02 (2.43%)0.720.75225.47K
2022-06-230.680.70↑$0.02 (2.94%)0.680.71156.66K
2022-06-220.670.68↑$0.01 (1.66%)0.660.70152.57K
2022-06-210.690.67↓$0.02 (-2.77%)0.670.70221.39K
2022-06-170.660.69↑$0.03 (4.13%)0.660.70169.71K
2022-06-160.680.66↓$0.01 (-2.01%)0.650.68300.76K
2022-06-150.650.67↑$0.02 (2.74%)0.650.68286.97K
2022-06-140.680.67↓$0.01 (-2.17%)0.650.73272.85K
2022-06-130.720.68↓$0.04 (-5.23%)0.670.73413.37K
2022-06-100.750.75↓$0.00 (-0.31%)0.710.76346.66K
2022-06-090.820.76↓$0.06 (-7.20%)0.740.83588.98K
2022-06-080.830.82↓$0.01 (-1.60%)0.800.90389.98K
2022-06-070.800.81↑$0.01 (1.50%)0.800.84375.28K
2022-06-060.840.80↓$0.04 (-4.32%)0.790.85371.02K
2022-06-030.850.84↓$0.01 (-0.72%)0.830.86166.12K
2022-06-020.840.85↑$0.01 (1.44%)0.830.87267.35K
2022-06-010.890.84↓$0.05 (-5.62%)0.830.89220.88K
2022-05-310.860.89↑$0.03 (3.14%)0.850.89174.44K
2022-05-270.850.87↑$0.02 (2.39%)0.850.89229.27K
2022-05-260.860.84↓$0.02 (-2.23%)0.840.92356.41K
2022-05-250.850.85↑$0.00 (0.40%)0.820.88410.62K
2022-05-240.940.85↓$0.09 (-9.44%)0.810.960.97M
2022-05-230.970.96↓$0.01 (-1.03%)0.921.00466.71K
2022-05-201.000.96↓$0.04 (-3.77%)0.941.01287.31K
2022-05-190.981.01↑$0.03 (3.06%)0.981.04254.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$BOXL we had no volume for days before the last big rip

0 Like Report