Boxlight Corp Class A (BOXL) Historical Stock Data
0.52 ↑0.00 (0.21%)
As of April 22, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, BOXL is down -1.70% a day on average. There have been 12 days where Boxlight Corp Class A closed green and 18 days where BOXL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-22 | 0.51 | 0.52 | ↑$0.01 (1.78%) | 0.51 | 0.55 | 9.87K |
2024-04-19 | 0.53 | 0.52 | ↓$0.01 (-2.08%) | 0.50 | 0.57 | 23.46K |
2024-04-18 | 0.54 | 0.54 | ↑$0.00 (0.56%) | 0.53 | 0.58 | 21.52K |
2024-04-17 | 0.54 | 0.53 | ↓$0.01 (-0.95%) | 0.49 | 0.55 | 86.58K |
2024-04-16 | 0.60 | 0.54 | ↓$0.06 (-10.43%) | 0.51 | 0.60 | 118.63K |
2024-04-15 | 0.62 | 0.60 | ↓$0.02 (-3.65%) | 0.60 | 0.62 | 8.60K |
2024-04-12 | 0.62 | 0.61 | ↓$0.01 (-0.97%) | 0.59 | 0.62 | 21.44K |
2024-04-11 | 0.60 | 0.62 | ↑$0.01 (2.40%) | 0.60 | 0.62 | 10.23K |
2024-04-10 | 0.62 | 0.62 | ↓$0.00 (-0.63%) | 0.60 | 0.62 | 11.37K |
2024-04-09 | 0.62 | 0.62 | ↓$0.00 (-0.71%) | 0.61 | 0.62 | 20.99K |
2024-04-08 | 0.61 | 0.62 | ↑$0.01 (1.64%) | 0.61 | 0.64 | 29.31K |
2024-04-05 | 0.61 | 0.61 | ↑$0.00 (0.56%) | 0.60 | 0.64 | 48.35K |
2024-04-04 | 0.61 | 0.61 | ↓$0.00 (-0.18%) | 0.59 | 0.64 | 54.04K |
2024-04-03 | 0.66 | 0.61 | ↓$0.05 (-7.38%) | 0.59 | 0.66 | 218.10K |
2024-04-02 | 0.67 | 0.66 | ↓$0.01 (-1.63%) | 0.60 | 0.70 | 59.42K |
2024-04-01 | 0.69 | 0.70 | ↑$0.01 (1.92%) | 0.67 | 0.71 | 92.21K |
2024-03-28 | 0.70 | 0.65 | ↓$0.05 (-6.57%) | 0.65 | 0.71 | 83.59K |
2024-03-27 | 0.69 | 0.71 | ↑$0.02 (3.35%) | 0.66 | 0.72 | 121.46K |
2024-03-26 | 0.70 | 0.70 | ↓$0.01 (-0.73%) | 0.68 | 0.72 | 56.15K |
2024-03-25 | 0.74 | 0.70 | ↓$0.04 (-4.88%) | 0.70 | 0.74 | 60.97K |
2024-03-22 | 0.77 | 0.72 | ↓$0.05 (-6.36%) | 0.70 | 0.77 | 197.70K |
2024-03-21 | 0.75 | 0.75 | ↑$0.00 (0.64%) | 0.75 | 0.78 | 31.80K |
2024-03-20 | 0.78 | 0.76 | ↓$0.02 (-2.64%) | 0.75 | 0.78 | 36.17K |
2024-03-19 | 0.73 | 0.76 | ↑$0.02 (2.89%) | 0.73 | 0.78 | 60.65K |
2024-03-18 | 0.73 | 0.75 | ↑$0.02 (3.18%) | 0.72 | 0.80 | 91.23K |
2024-03-15 | 0.76 | 0.73 | ↓$0.03 (-3.96%) | 0.73 | 0.85 | 136.70K |
2024-03-14 | 0.89 | 0.76 | ↓$0.13 (-14.62%) | 0.76 | 0.93 | 231.24K |
2024-03-13 | 0.96 | 0.92 | ↓$0.04 (-4.01%) | 0.90 | 1.02 | 102.64K |
2024-03-12 | 0.94 | 0.95 | ↑$0.01 (0.86%) | 0.94 | 0.97 | 54.11K |
2024-03-11 | 0.91 | 0.93 | ↑$0.02 (1.74%) | 0.89 | 0.96 | 31.98K |
Create an account or log in to view more rows.
$BOXL let’s buy NOW!!!
$BOXL super bullish
$BOXL Lol she wants higher
$BOXL Fake dip news.
$BOXL gonna take my L with this one
$BOXL lmao wtf was that
$BOXL coming now
$BOXL i am trading for a better future!
$BOXL added
$BOXL almost time for the running