BowX Acquisition Corp (BOWX) Historical Stock Data
10.37 ↓0.02 (-0.14%)
As of October 20, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, BOWX is up 0.00% a day on average. There have been 16 days where BowX Acquisition Corp closed green and 14 days where BOWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 9.44 | 10.38 | ↑$0.94 (9.96%) | 9.24 | 10.66 | 3.37M |
| 2021-10-19 | 10.55 | 9.37 | ↓$1.18 (-11.18%) | 8.85 | 10.70 | 3.30M |
| 2021-10-18 | 10.23 | 10.40 | ↑$0.18 (1.71%) | 9.75 | 11.36 | 4.97M |
| 2021-10-15 | 9.86 | 10.05 | ↑$0.19 (1.93%) | 9.86 | 10.20 | 802.39K |
| 2021-10-14 | 9.90 | 9.84 | ↓$0.06 (-0.61%) | 9.71 | 9.94 | 1.26M |
| 2021-10-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 0.92M |
| 2021-10-12 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.22M |
| 2021-10-11 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 527.03K |
| 2021-10-08 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.01 | 379.78K |
| 2021-10-07 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.04 | 3.38M |
| 2021-10-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 569.86K |
| 2021-10-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 339.03K |
| 2021-10-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 10.01 | 1.06M |
| 2021-10-01 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.05 | 625.23K |
| 2021-09-30 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.06 | 1.50M |
| 2021-09-29 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 10.00 | 10.09 | 445.75K |
| 2021-09-28 | 10.09 | 10.04 | ↓$0.05 (-0.50%) | 10.01 | 10.12 | 548.86K |
| 2021-09-27 | 10.05 | 10.12 | ↑$0.07 (0.70%) | 10.02 | 10.23 | 1.24M |
| 2021-09-24 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 0.95M |
| 2021-09-23 | 10.09 | 9.98 | ↓$0.11 (-1.07%) | 9.98 | 10.09 | 238.73K |
| 2021-09-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 411.16K |
| 2021-09-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 304.44K |
| 2021-09-20 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.94 | 10.01 | 1.39M |
| 2021-09-17 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 10.01 | 473.91K |
| 2021-09-16 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.95 | 10.31 | 3.70M |
| 2021-09-15 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 120.40K |
| 2021-09-14 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 136.60K |
| 2021-09-13 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.93 | 9.98 | 441.39K |
| 2021-09-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.96 | 152.33K |
| 2021-09-09 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 212.20K |
Create an account or log in to view more rows.
$BOWX To the moon!!
$BOWX over a thousand shares in now
$BOWX C'mon
do a spike!!
$BOWX Growth/Value
$BOWX we back boys
$BOWX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BOWX nothing drops
$BOWX Starting a small position
$BOWX rip and dip today bulls
$BOWX LOL